Historique des taux quotidiens PHP /FKP depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 peso philippin = 0.017131 livre des îles Malouines
le minimum le
1 peso philippin = 0.009146 livre des îles Malouines
Historique des prix FKP / PHP
Date | PHP/FKP |
| 0.013537 |
| 0.013762 |
| 0.013895 |
| 0.013806 |
| 0.014080 |
| 0.014097 |
| 0.013979 |
| 0.014170 |
| 0.014066 |
| 0.014114 |
| 0.014096 |
| 0.014067 |
| 0.014067 |
| 0.014178 |
| 0.014156 |
| 0.014157 |
| 0.013949 |
| 0.013964 |
| 0.014105 |
| 0.014077 |
| 0.014183 |
| 0.014221 |
| 0.014168 |
| 0.014333 |
| 0.014301 |
| 0.014272 |
| 0.014488 |
| 0.014554 |
| 0.014472 |
| 0.014490 |
| 0.014404 |
| 0.014464 |
| 0.014335 |
| 0.014553 |
| 0.014394 |
| 0.014258 |
| 0.014098 |
| 0.013947 |
| 0.013978 |
| 0.013908 |
| 0.013861 |
| 0.013917 |
| 0.014238 |
| 0.014321 |
| 0.014054 |
| 0.013985 |
| 0.014252 |
| 0.014124 |
| 0.014024 |
| 0.014249 |
| 0.014304 |
| 0.014426 |
| 0.014476 |
| 0.014236 |
| 0.014298 |
| 0.014421 |
| 0.014377 |
| 0.014420 |
| 0.014892 |
| 0.015100 |
| 0.014979 |
| 0.015114 |
| 0.015052 |
| 0.015163 |
| 0.014820 |
| 0.014846 |
| 0.015005 |
| 0.014986 |
| 0.014852 |
| 0.014999 |
| 0.014856 |
| 0.014644 |
| 0.014637 |
| 0.014762 |
| 0.014728 |
| 0.014877 |
| 0.014916 |
| 0.014987 |
| 0.015033 |
| 0.014962 |
| 0.015301 |
| 0.014939 |
| 0.015743 |
| 0.015233 |
| 0.015066 |
| 0.015150 |
| 0.015166 |
| 0.015087 |
| 0.014834 |
| 0.014905 |
| 0.014729 |
| 0.014851 |
| 0.014862 |
| 0.015009 |
| 0.014998 |
| 0.014847 |
| 0.015088 |
| 0.015438 |
| 0.015083 |
| 0.015108 |
| 0.015223 |
| 0.015475 |
| 0.015411 |
| 0.015226 |
| 0.014985 |
| 0.014486 |
| 0.014668 |
| 0.014584 |
| 0.014519 |
| 0.014308 |
| 0.014395 |
| 0.014291 |
| 0.014528 |
| 0.014392 |
| 0.014297 |
| 0.014394 |
| 0.014528 |
| 0.014810 |
| 0.015184 |
| 0.014998 |
| 0.014972 |
| 0.014899 |
| 0.014722 |
| 0.014869 |
| 0.014713 |
| 0.014497 |
| 0.014306 |
| 0.014324 |
| 0.014482 |
| 0.014465 |
| 0.014287 |
| 0.014570 |
| 0.014491 |
| 0.014469 |
| 0.014599 |
| 0.014529 |
| 0.014244 |
| 0.014321 |
| 0.014452 |
| 0.014367 |
| 0.014364 |
| 0.014342 |
| 0.014620 |
| 0.014811 |
| 0.014747 |
| 0.014794 |
| 0.014815 |
| 0.014744 |
| 0.014718 |
| 0.014762 |
| 0.014783 |
| 0.014973 |
| 0.014871 |
| 0.014774 |
| 0.014964 |
| 0.014873 |
| 0.014979 |
| 0.014866 |
| 0.014818 |
| 0.014861 |
| 0.014781 |
| 0.014605 |
| 0.014988 |
| 0.015132 |
| 0.015219 |
| 0.015214 |
| 0.015317 |
| 0.015365 |
| 0.015339 |
| 0.015463 |
| 0.015436 |
| 0.015620 |
| 0.015537 |
| 0.015587 |
| 0.015539 |
| 0.015703 |
| 0.015726 |
| 0.015975 |
| 0.015872 |
| 0.015906 |
| 0.015754 |
| 0.015906 |
| 0.016043 |
| 0.016108 |
| 0.016067 |
| 0.015627 |
| 0.015429 |
| 0.015777 |
| 0.015688 |
| 0.015578 |
| 0.015576 |
| 0.015798 |
| 0.016007 |
| 0.016103 |
| 0.016215 |
| 0.016287 |
| 0.015956 |
| 0.015756 |
| 0.015749 |
| 0.015910 |
| 0.016148 |
| 0.016102 |
| 0.016102 |
| 0.015868 |
| 0.015906 |
| 0.015844 |
| 0.015909 |
| 0.016148 |
| 0.015887 |
| 0.016825 |
| 0.015832 |
| 0.015129 |
| 0.015437 |
| 0.015152 |
| 0.015206 |
| 0.015246 |
| 0.015122 |
| 0.015047 |
| 0.015087 |
| 0.015257 |
| 0.014858 |
| 0.015017 |
| 0.015179 |
| 0.014912 |
| 0.014963 |
| 0.015130 |
| 0.015267 |
| 0.015198 |
| 0.015298 |
| 0.015364 |
| 0.015206 |
| 0.015081 |
| 0.015373 |
| 0.015683 |
| 0.015698 |
| 0.015428 |
| 0.015394 |
| 0.015614 |
| 0.015864 |
| 0.015609 |
| 0.015739 |
| 0.015868 |
| 0.015759 |
| 0.016051 |
| 0.015689 |
| 0.015664 |
| 0.015562 |
| 0.015465 |
| 0.015285 |
| 0.015265 |
| 0.015127 |
| 0.015275 |
| 0.015118 |
| 0.014914 |
| 0.014705 |
| 0.014702 |
| 0.014838 |
| 0.014807 |
| 0.014790 |
| 0.014681 |
| 0.014607 |
| 0.014428 |
| 0.014317 |
| 0.014430 |
| 0.014662 |
| 0.014672 |
| 0.014790 |
| 0.014886 |
| 0.014659 |
| 0.014469 |
| 0.014710 |
| 0.014882 |
| 0.014921 |
| 0.014972 |
| 0.014847 |
| 0.014974 |
| 0.015067 |
| 0.014948 |
| 0.014880 |
| 0.014813 |
| 0.014613 |
| 0.014376 |
| 0.014575 |
| 0.014324 |
| 0.014067 |
| 0.014108 |
| 0.014157 |
| 0.014060 |
| 0.014048 |
| 0.014233 |
| 0.014522 |
| 0.014548 |
| 0.014644 |
| 0.014636 |
| 0.014624 |
| 0.014327 |
| 0.014246 |
| 0.014128 |
| 0.014103 |
| 0.014228 |
| 0.014087 |
| 0.014135 |
| 0.014084 |
| 0.014283 |
| 0.014291 |
| 0.014187 |
| 0.014073 |
| 0.014209 |
| 0.014062 |
| 0.013670 |
| 0.013392 |
| 0.013607 |
| 0.013615 |
| 0.013439 |
| 0.013684 |
| 0.013819 |
| 0.013898 |
| 0.013818 |
| 0.013657 |
| 0.013896 |
| 0.013924 |
| 0.013851 |
| 0.014018 |
| 0.014387 |
| 0.014691 |
| 0.014827 |
| 0.014973 |
| 0.014803 |
| 0.014881 |
| 0.014647 |
| 0.014929 |
| 0.014871 |
| 0.014888 |
| 0.014838 |
| 0.014655 |
| 0.014703 |
| 0.014725 |
| 0.014854 |
| 0.014746 |
| 0.014614 |
| 0.014449 |
| 0.014919 |
| 0.015124 |
| 0.015190 |
| 0.015061 |
| 0.015059 |
| 0.015229 |
| 0.015016 |
| 0.015131 |
| 0.015116 |
| 0.015267 |
| 0.015276 |
| 0.015644 |
| 0.015722 |
| 0.015940 |
| 0.015682 |
| 0.015666 |
| 0.015470 |
| 0.015580 |
| 0.015454 |
| 0.015414 |
| 0.015652 |
| 0.016036 |
| 0.016183 |
| 0.015927 |
| 0.015839 |
| 0.016101 |
| 0.016241 |
| 0.016161 |
| 0.015944 |
| 0.015855 |
| 0.015944 |
| 0.016092 |
| 0.016019 |
| 0.015952 |
| 0.016585 |
| 0.016503 |
| 0.016327 |
| 0.016338 |
| 0.016101 |
| 0.015786 |
| 0.015811 |
| 0.016141 |
| 0.016048 |
| 0.016216 |
| 0.016511 |
| 0.016819 |
| 0.016912 |
| 0.016869 |
| 0.016668 |
| 0.016094 |
| 0.015886 |
| 0.015945 |
| 0.015755 |
| 0.015940 |
| 0.016408 |
| 0.016312 |
| 0.016704 |
| 0.016295 |
| 0.016081 |
| 0.016148 |
| 0.016125 |
| 0.016285 |
| 0.016039 |
| 0.013961 |
| 0.014575 |
| 0.014819 |
| 0.014782 |
| 0.014450 |
| 0.014552 |
| 0.014624 |
| 0.014414 |
| 0.014434 |
| 0.014644 |
| 0.014960 |
| 0.015125 |
| 0.014911 |
| 0.014912 |
| 0.014652 |
| 0.014719 |
| 0.014760 |
| 0.014762 |
| 0.014478 |
| 0.014279 |
| 0.014228 |
| 0.014384 |
| 0.014448 |
| 0.014365 |
| 0.014453 |
| 0.014321 |
| 0.014202 |
| 0.014119 |
| 0.013954 |
| 0.014049 |
| 0.013997 |
| 0.013879 |
| 0.013912 |
| 0.014012 |
| 0.013847 |
| 0.013982 |
| 0.014016 |
| 0.014257 |
| 0.014198 |
| 0.014084 |
| 0.013860 |
| 0.013874 |
| 0.013932 |
| 0.013931 |
| 0.013568 |
| 0.013862 |
| 0.014009 |
| 0.014028 |
| 0.014108 |
| 0.014187 |
| 0.014299 |
| 0.014218 |
| 0.014094 |
| 0.014039 |
| 0.014192 |
| 0.014448 |
| 0.014768 |
| 0.014487 |
| 0.014363 |
| 0.014353 |
| 0.014814 |
| 0.014843 |
| 0.015169 |
| 0.015264 |
| 0.015187 |
| 0.015076 |
| 0.014925 |
| 0.015189 |
| 0.014945 |
| 0.014754 |
| 0.014612 |
| 0.014713 |
| 0.014811 |
| 0.015062 |
| 0.015039 |
| 0.014847 |
| 0.014687 |
| 0.014558 |
| 0.014412 |
| 0.014369 |
| 0.014313 |
| 0.014313 |
| 0.014168 |
| 0.014157 |
| 0.014227 |
| 0.014061 |
| 0.013918 |
| 0.013849 |
| 0.013799 |
| 0.013898 |
| 0.013868 |
| 0.013674 |
| 0.013702 |
| 0.013940 |
| 0.014259 |
| 0.013829 |
| 0.013761 |
| 0.013686 |
| 0.013573 |
| 0.013571 |
| 0.013581 |
| 0.013497 |
| 0.013450 |
| 0.013412 |
| 0.013388 |
| 0.013401 |
| 0.013419 |
| 0.013654 |
| 0.013610 |
| 0.013598 |
| 0.013621 |
| 0.013564 |
| 0.013341 |
| 0.013356 |
| 0.013406 |
| 0.013446 |
| 0.013414 |
| 0.013398 |
| 0.013433 |
| 0.013460 |
| 0.013503 |
| 0.013429 |
| 0.013464 |
| 0.013456 |
| 0.013547 |
| 0.013504 |
| 0.013288 |
| 0.013481 |
| 0.013684 |
| 0.013655 |
| 0.013660 |
| 0.013776 |
| 0.013914 |
| 0.013811 |
| 0.013989 |
| 0.014104 |
| 0.014238 |
| 0.014373 |
| 0.014458 |
| 0.014385 |
| 0.014351 |
| 0.014516 |
| 0.014412 |
| 0.014246 |
| 0.014411 |
| 0.014428 |
| 0.014434 |
| 0.014487 |
| 0.014515 |
| 0.014617 |
| 0.014820 |
| 0.014985 |
| 0.015047 |
| 0.015078 |
| 0.015261 |
| 0.015335 |
| 0.015234 |
| 0.014779 |
| 0.014845 |
| 0.015023 |
| 0.015556 |
| 0.015894 |
| 0.015920 |
| 0.015869 |
| 0.015727 |
| 0.015672 |
| 0.015862 |
| 0.015850 |
| 0.015865 |
| 0.016084 |
| 0.016126 |
| 0.016293 |
| 0.016490 |
| 0.016242 |
| 0.016215 |
| 0.015888 |
| 0.015683 |
| 0.015624 |
| 0.015569 |
| 0.015528 |
| 0.015292 |
| 0.015138 |
| 0.015026 |
| 0.015066 |
| 0.015035 |
| 0.015194 |
| 0.015200 |
| 0.015222 |
| 0.015275 |
| 0.015331 |
| 0.015176 |
| 0.015107 |
| 0.015096 |
| 0.015022 |
| 0.015044 |
| 0.014857 |
| 0.014760 |
| 0.014807 |
| 0.015050 |
| 0.015017 |
| 0.014987 |
| 0.015022 |
| 0.015220 |
| 0.015330 |
| 0.015208 |
| 0.015332 |
| 0.015312 |
| 0.015357 |
| 0.015233 |
| 0.015064 |
| 0.015083 |
| 0.015018 |
| 0.014954 |
| 0.014643 |
| 0.014644 |
| 0.014522 |
| 0.014579 |
| 0.014601 |
| 0.014537 |
| 0.014738 |
| 0.014712 |
| 0.014652 |
| 0.014598 |
| 0.014672 |
| 0.014998 |
| 0.014723 |
| 0.014605 |
| 0.014814 |
| 0.014929 |
| 0.014879 |
| 0.014780 |
| 0.014849 |
| 0.014897 |
| 0.014657 |
| 0.014704 |
| 0.014678 |
| 0.014668 |
| 0.014685 |
| 0.014783 |
| 0.014707 |
| 0.014732 |
| 0.014514 |
| 0.014532 |
| 0.014594 |
| 0.014468 |
| 0.014707 |
| 0.014748 |
| 0.014708 |
| 0.014743 |
| 0.014579 |
| 0.014707 |
| 0.014647 |
| 0.014382 |
| 0.014283 |
| 0.014417 |
| 0.014361 |
| 0.014582 |
| 0.014487 |
| 0.014461 |
| 0.014590 |
| 0.014437 |
| 0.014364 |
| 0.014131 |
| 0.014101 |
| 0.014128 |
| 0.013991 |
| 0.014255 |
| 0.014248 |
| 0.014204 |
| 0.014071 |
| 0.014014 |
| 0.014198 |
| 0.014184 |
| 0.014296 |
| 0.014393 |
| 0.014138 |
| 0.014229 |
| 0.014236 |
| 0.014139 |
| 0.014192 |
| 0.014302 |
| 0.014291 |
| 0.014141 |
| 0.014059 |
| 0.014158 |
| 0.014493 |
| 0.014753 |
| 0.014730 |
| 0.014484 |
| 0.014438 |
| 0.014558 |
| 0.014486 |
| 0.014227 |
| 0.014240 |
| 0.014362 |
| 0.014530 |
| 0.014783 |
| 0.014545 |
| 0.014451 |
| 0.014449 |
| 0.014399 |
| 0.014590 |
| 0.014701 |
| 0.014621 |
| 0.014290 |
| 0.014294 |
| 0.014082 |
| 0.013973 |
| 0.013935 |
| 0.013961 |
| 0.014122 |
| 0.014382 |
| 0.014179 |
| 0.014306 |
| 0.014850 |
| 0.014619 |
| 0.014741 |
| 0.014891 |
| 0.014930 |
| 0.015298 |
| 0.014781 |
| 0.014712 |
| 0.014628 |
| 0.014647 |
| 0.014533 |
| 0.014539 |
| 0.014742 |
| 0.014553 |
| 0.014524 |
| 0.014463 |
| 0.014503 |
| 0.013995 |
| 0.013766 |
| 0.013773 |
| 0.013469 |
| 0.013359 |
| 0.013367 |
| 0.013602 |
| 0.013513 |
| 0.013493 |
| 0.013330 |
| 0.013328 |
| 0.013232 |
| 0.012877 |
| 0.012814 |
| 0.012790 |
| 0.012722 |
| 0.012812 |
| 0.013048 |
| 0.013110 |
| 0.013584 |
| 0.013433 |
| 0.013233 |
| 0.012926 |
| 0.012445 |
| 0.012541 |
| 0.012624 |
| 0.012553 |
| 0.012659 |
| 0.012663 |
| 0.012329 |
| 0.012626 |
| 0.012617 |
| 0.012814 |
| 0.012795 |
| 0.012518 |
| 0.012640 |
| 0.012678 |
| 0.013160 |
| 0.012957 |
| 0.013405 |
| 0.013767 |
| 0.014014 |
| 0.013946 |
| 0.014101 |
| 0.014285 |
| 0.014166 |
| 0.014127 |
| 0.014536 |
| 0.014298 |
| 0.014644 |
| 0.014945 |
| 0.014507 |
| 0.014330 |
| 0.014721 |
| 0.014256 |
| 0.014940 |
| 0.015220 |
| 0.014474 |
| 0.014118 |
| 0.014501 |
| 0.014388 |
| 0.014246 |
| 0.013863 |
| 0.013773 |
| 0.013675 |
| 0.013317 |
| 0.013531 |
| 0.013145 |
| 0.012922 |
| 0.013039 |
| 0.012098 |
| 0.012252 |
| 0.012051 |
| 0.011781 |
| 0.011696 |
| 0.011900 |
| 0.012214 |
| 0.011940 |
| 0.011836 |
| 0.011824 |
| 0.011786 |
| 0.011523 |
| 0.011432 |
| 0.011308 |
| 0.011082 |
| 0.011120 |
| 0.011176 |
| 0.011451 |
| 0.011455 |
| 0.011478 |
| 0.011717 |
| 0.011600 |
| 0.011979 |
| 0.011974 |
| 0.012030 |
| 0.011892 |
| 0.012028 |
| 0.012118 |
| 0.012079 |
| 0.012119 |
| 0.012157 |
| 0.011953 |
| 0.012162 |
| 0.012428 |
| 0.012556 |
| 0.012560 |
| 0.012546 |
| 0.012477 |
| 0.012340 |
| 0.012484 |
| 0.012595 |
| 0.012407 |
| 0.012143 |
| 0.012228 |
| 0.011995 |
| 0.011763 |
| 0.011467 |
| 0.011318 |
| 0.011274 |
| 0.011293 |
| 0.011010 |
| 0.011063 |
| 0.011180 |
| 0.011172 |
| 0.011073 |
| 0.010898 |
| 0.010946 |
| 0.010819 |
| 0.010573 |
| 0.010665 |
| 0.010638 |
| 0.010770 |
| 0.010877 |
| 0.010822 |
| 0.010880 |
| 0.010849 |
| 0.010780 |
| 0.010793 |
| 0.010788 |
| 0.010864 |
| 0.010943 |
| 0.010909 |
| 0.010982 |
| 0.010945 |
| 0.010976 |
| 0.010716 |
| 0.010593 |
| 0.010543 |
| 0.010517 |
| 0.010548 |
| 0.010636 |
| 0.010460 |
| 0.010584 |
| 0.010566 |
| 0.010735 |
| 0.010682 |
| 0.010599 |
| 0.010682 |
| 0.010651 |
| 0.010496 |
| 0.010397 |
| 0.010321 |
| 0.010429 |
| 0.010593 |
| 0.010362 |
| 0.010323 |
| 0.010397 |
| 0.010321 |
| 0.010069 |
| 0.010401 |
| 0.010575 |
| 0.010564 |
| 0.010559 |
| 0.010554 |
| 0.010666 |
| 0.010750 |
| 0.010695 |
| 0.010647 |
| 0.010444 |
| 0.010604 |
| 0.010612 |
| 0.010393 |
| 0.010308 |
| 0.010321 |
| 0.010334 |
| 0.010206 |
| 0.010408 |
| 0.010360 |
| 0.010418 |
| 0.010417 |
| 0.010241 |
| 0.010283 |
| 0.010185 |
| 0.010224 |
| 0.010087 |
| 0.010198 |
| 0.010104 |
| 0.010179 |
| 0.010483 |
| 0.010660 |
| 0.010840 |
| 0.011088 |
| 0.011213 |
| 0.011292 |
| 0.011198 |
| 0.011178 |
| 0.011284 |
| 0.011194 |
| 0.011071 |
| 0.011070 |
| 0.011141 |
| 0.011029 |
| 0.010842 |
| 0.010589 |
| 0.010748 |
| 0.010743 |
| 0.010945 |
| 0.010827 |
| 0.010621 |
| 0.010527 |
| 0.010652 |
| 0.010707 |
| 0.010630 |
| 0.010525 |
| 0.010477 |
| 0.010276 |
| 0.010204 |
| 0.010206 |
| 0.010240 |
| 0.010185 |
| 0.010020 |
| 0.009850 |
| 0.009799 |
| 0.009645 |
| 0.009910 |
| 0.009933 |
| 0.009906 |
| 0.010006 |
| 0.010074 |
| 0.010299 |
| 0.010248 |
| 0.010156 |
| 0.010107 |
| 0.009844 |
| 0.009834 |
| 0.010037 |
| 0.010070 |
| 0.010089 |
| 0.009995 |
| 0.009985 |
| 0.009821 |
| 0.009740 |
| 0.009678 |
| 0.009623 |
| 0.009747 |
| 0.009738 |
| 0.009858 |
| 0.009719 |
| 0.009680 |
| 0.009570 |
| 0.009522 |
| 0.009619 |
| 0.009714 |
| 0.009828 |
| 0.009633 |
| 0.009611 |
| 0.009647 |
| 0.009494 |
| 0.009335 |
| 0.009243 |
| 0.009146 |
| 0.009241 |
| 0.009188 |
| 0.009410 |
| 0.009573 |
| 0.009603 |
| 0.009595 |
| 0.009696 |
| 0.009644 |
| 0.009843 |
| 0.009887 |
| 0.009951 |
| 0.009806 |
| 0.009967 |
| 0.009902 |
| 0.010024 |
| 0.009928 |
| 0.009887 |
| 0.009745 |
| 0.009758 |
| 0.009813 |
| 0.009692 |
| 0.009568 |
| 0.009651 |
| 0.009774 |
| 0.009732 |
| 0.009722 |
| 0.009865 |
| 0.009771 |
| 0.009776 |
| 0.009964 |
| 0.010112 |
| 0.010076 |
| 0.010110 |
| 0.010061 |
| 0.009911 |
| 0.009663 |
| 0.009776 |