Historique des taux quotidiens PGK /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 3.2079 dollar de Trinité-et-Tobago
le minimum le
1 kina papouan-néo-guinéen = 1.7462 dollar de Trinité-et-Tobago
Historique des prix TTD / PGK
Date | PGK/TTD |
| 1.7476 |
| 1.7505 |
| 1.7518 |
| 1.7875 |
| 1.7842 |
| 1.7852 |
| 1.7882 |
| 1.7748 |
| 1.8010 |
| 1.7990 |
| 1.7924 |
| 1.7781 |
| 1.8140 |
| 1.7817 |
| 1.7966 |
| 1.8103 |
| 1.8138 |
| 1.8238 |
| 1.8174 |
| 1.8167 |
| 1.7951 |
| 1.8233 |
| 1.7968 |
| 1.8228 |
| 1.8034 |
| 1.7968 |
| 1.8246 |
| 1.7937 |
| 1.8213 |
| 1.8114 |
| 1.8293 |
| 1.8398 |
| 1.8209 |
| 1.8512 |
| 1.8635 |
| 1.8580 |
| 1.8539 |
| 1.8510 |
| 1.8573 |
| 1.9106 |
| 1.8898 |
| 1.8906 |
| 1.9055 |
| 1.9099 |
| 1.8973 |
| 1.8941 |
| 1.9275 |
| 1.9145 |
| 1.8964 |
| 1.9020 |
| 1.9147 |
| 1.8889 |
| 1.9221 |
| 1.9232 |
| 1.9162 |
| 1.9272 |
| 1.9274 |
| 1.9267 |
| 1.9284 |
| 1.9239 |
| 1.9258 |
| 1.9258 |
| 1.9272 |
| 1.9262 |
| 1.9279 |
| 1.9300 |
| 1.9271 |
| 1.9268 |
| 1.9282 |
| 1.9251 |
| 1.9271 |
| 1.9249 |
| 1.9276 |
| 1.9285 |
| 1.9275 |
| 1.9274 |
| 1.9296 |
| 1.9242 |
| 1.9211 |
| 1.9245 |
| 1.9250 |
| 1.9277 |
| 1.9293 |
| 1.9256 |
| 1.9291 |
| 1.9241 |
| 1.9281 |
| 1.9267 |
| 1.9288 |
| 1.9278 |
| 1.9267 |
| 1.9301 |
| 1.9270 |
| 1.9044 |
| 1.9268 |
| 1.9151 |
| 1.9026 |
| 1.9299 |
| 1.9110 |
| 1.8992 |
| 1.9109 |
| 1.9366 |
| 1.9288 |
| 1.9290 |
| 1.9292 |
| 1.9282 |
| 1.9297 |
| 1.9119 |
| 1.9355 |
| 1.9170 |
| 1.9324 |
| 1.9196 |
| 1.9325 |
| 1.9231 |
| 1.9165 |
| 1.9298 |
| 1.9219 |
| 1.9315 |
| 1.9212 |
| 1.9306 |
| 1.9169 |
| 1.9279 |
| 1.9134 |
| 1.9299 |
| 1.9308 |
| 1.9290 |
| 1.9317 |
| 1.9220 |
| 1.9129 |
| 1.9226 |
| 1.9317 |
| 1.9286 |
| 1.9309 |
| 1.9097 |
| 1.9350 |
| 1.9150 |
| 1.9331 |
| 1.9315 |
| 1.9341 |
| 1.9369 |
| 1.9343 |
| 1.9370 |
| 1.9303 |
| 1.9077 |
| 1.9108 |
| 1.9341 |
| 1.9196 |
| 1.9359 |
| 1.9175 |
| 1.9308 |
| 1.9305 |
| 1.9268 |
| 1.9245 |
| 1.9106 |
| 1.9121 |
| 1.9085 |
| 1.9264 |
| 1.9245 |
| 1.9232 |
| 1.9240 |
| 1.9223 |
| 1.9226 |
| 1.9087 |
| 1.9214 |
| 1.9195 |
| 1.9171 |
| 1.9232 |
| 1.9187 |
| 1.9014 |
| 1.9344 |
| 1.9350 |
| 1.9290 |
| 1.9343 |
| 1.9300 |
| 1.9289 |
| 1.9119 |
| 1.9322 |
| 1.9387 |
| 1.9236 |
| 1.9389 |
| 1.9329 |
| 1.9375 |
| 1.9261 |
| 1.9550 |
| 1.9485 |
| 1.9177 |
| 1.9193 |
| 1.9193 |
| 1.9524 |
| 1.9288 |
| 1.9289 |
| 1.9324 |
| 1.9470 |
| 1.9334 |
| 1.9510 |
| 1.9426 |
| 1.9583 |
| 1.9534 |
| 1.9559 |
| 1.9428 |
| 1.9352 |
| 1.9708 |
| 1.9455 |
| 1.9649 |
| 1.9522 |
| 1.9506 |
| 1.9481 |
| 1.9473 |
| 1.9596 |
| 1.9716 |
| 1.9619 |
| 1.9627 |
| 1.9693 |
| 1.9861 |
| 1.9883 |
| 1.9885 |
| 1.9574 |
| 1.9894 |
| 1.9753 |
| 1.9733 |
| 1.9899 |
| 1.9754 |
| 1.9838 |
| 1.9911 |
| 1.9719 |
| 1.9848 |
| 1.9867 |
| 1.9882 |
| 1.9956 |
| 1.9821 |
| 1.9952 |
| 1.9805 |
| 1.9910 |
| 1.9944 |
| 1.9884 |
| 1.9924 |
| 1.9985 |
| 1.9919 |
| 2.0010 |
| 1.9891 |
| 1.9955 |
| 1.9934 |
| 1.9938 |
| 1.9997 |
| 1.9947 |
| 2.0005 |
| 2.0006 |
| 2.0026 |
| 2.0009 |
| 2.0084 |
| 2.0004 |
| 2.0050 |
| 2.0034 |
| 2.0052 |
| 2.0083 |
| 2.0103 |
| 2.0141 |
| 2.0091 |
| 2.0097 |
| 2.0071 |
| 2.0070 |
| 2.0117 |
| 2.0066 |
| 2.0085 |
| 2.0114 |
| 2.0151 |
| 2.0116 |
| 2.0123 |
| 2.0148 |
| 2.0203 |
| 2.0116 |
| 2.0115 |
| 2.0162 |
| 2.0130 |
| 2.0144 |
| 2.0028 |
| 2.0051 |
| 2.0043 |
| 2.0028 |
| 2.0005 |
| 2.0073 |
| 2.0108 |
| 2.0092 |
| 2.0116 |
| 2.0106 |
| 2.0072 |
| 2.0349 |
| 2.0275 |
| 2.0283 |
| 2.0270 |
| 2.0304 |
| 2.0324 |
| 2.0385 |
| 2.0335 |
| 2.0458 |
| 2.0470 |
| 2.0441 |
| 2.0477 |
| 2.0454 |
| 2.0493 |
| 2.0503 |
| 2.0626 |
| 2.0647 |
| 2.0599 |
| 2.0671 |
| 2.0644 |
| 2.0476 |
| 2.0684 |
| 2.0844 |
| 2.0971 |
| 2.0679 |
| 2.0689 |
| 2.1154 |
| 2.1192 |
| 2.0788 |
| 2.0874 |
| 2.0847 |
| 2.0862 |
| 2.0753 |
| 2.0926 |
| 2.0825 |
| 2.1006 |
| 2.1001 |
| 2.0957 |
| 2.0811 |
| 2.0920 |
| 2.0917 |
| 2.0916 |
| 2.0916 |
| 2.0808 |
| 2.0952 |
| 2.0948 |
| 2.1102 |
| 2.0998 |
| 2.0952 |
| 2.1019 |
| 2.0984 |
| 2.1206 |
| 2.1210 |
| 2.1233 |
| 2.0828 |
| 2.1223 |
| 2.1071 |
| 2.1030 |
| 2.1279 |
| 2.1192 |
| 2.1314 |
| 2.1270 |
| 2.1341 |
| 2.1261 |
| 2.1201 |
| 2.1201 |
| 2.1202 |
| 2.1083 |
| 2.1200 |
| 2.1202 |
| 2.1202 |
| 2.1200 |
| 2.1324 |
| 2.1027 |
| 2.1191 |
| 2.1256 |
| 2.1201 |
| 2.1175 |
| 2.1214 |
| 2.1210 |
| 2.1215 |
| 2.1205 |
| 2.1202 |
| 2.1179 |
| 2.1186 |
| 2.1047 |
| 2.1156 |
| 2.1239 |
| 2.1148 |
| 2.1318 |
| 2.1184 |
| 2.1130 |
| 2.1202 |
| 2.1157 |
| 2.1239 |
| 2.1352 |
| 2.1239 |
| 2.1183 |
| 2.1149 |
| 2.1111 |
| 2.1260 |
| 2.1050 |
| 2.1164 |
| 2.1086 |
| 2.1111 |
| 2.1108 |
| 2.1152 |
| 2.1184 |
| 2.1076 |
| 2.1154 |
| 2.1189 |
| 2.1200 |
| 2.1085 |
| 2.1257 |
| 2.1130 |
| 2.1179 |
| 2.0676 |
| 2.0622 |
| 2.0976 |
| 2.0634 |
| 2.0564 |
| 2.0669 |
| 2.0578 |
| 2.0702 |
| 2.0685 |
| 2.0475 |
| 2.0686 |
| 2.0639 |
| 2.0720 |
| 2.0856 |
| 2.1014 |
| 2.1017 |
| 2.1121 |
| 2.1065 |
| 2.1464 |
| 2.1239 |
| 2.1149 |
| 2.1096 |
| 2.1065 |
| 2.1015 |
| 2.1206 |
| 2.1158 |
| 2.1203 |
| 2.1201 |
| 2.1330 |
| 2.1252 |
| 2.1342 |
| 2.1375 |
| 2.1481 |
| 2.1620 |
| 2.1650 |
| 2.1651 |
| 2.1551 |
| 2.1782 |
| 2.1864 |
| 2.2021 |
| 2.1984 |
| 2.2075 |
| 2.2287 |
| 2.2599 |
| 2.2606 |
| 2.2604 |
| 2.2491 |
| 2.2935 |
| 2.2862 |
| 2.2919 |
| 2.2943 |
| 2.3032 |
| 2.3087 |
| 2.3157 |
| 2.3297 |
| 2.3232 |
| 2.3264 |
| 2.3327 |
| 2.3382 |
| 2.3361 |
| 2.3623 |
| 2.3431 |
| 2.3597 |
| 2.3534 |
| 2.3652 |
| 2.3857 |
| 2.3989 |
| 2.3887 |
| 2.3940 |
| 2.3953 |
| 2.3984 |
| 2.4031 |
| 2.3937 |
| 2.4267 |
| 2.4212 |
| 2.4076 |
| 2.4366 |
| 2.4452 |
| 2.4643 |
| 2.4587 |
| 2.4984 |
| 2.4678 |
| 2.4693 |
| 2.4757 |
| 2.4647 |
| 2.4859 |
| 2.4766 |
| 2.4672 |
| 2.5050 |
| 2.5152 |
| 2.5126 |
| 2.5374 |
| 2.5558 |
| 2.5619 |
| 2.5405 |
| 2.5527 |
| 2.5589 |
| 2.5612 |
| 2.5707 |
| 2.5674 |
| 2.5632 |
| 2.5792 |
| 2.5987 |
| 2.5960 |
| 2.6015 |
| 2.6028 |
| 2.6405 |
| 2.6196 |
| 2.6163 |
| 2.2622 |
| 2.2758 |
| 2.2753 |
| 2.2873 |
| 2.2913 |
| 2.2908 |
| 2.3028 |
| 2.3316 |
| 2.3469 |
| 2.3509 |
| 2.4154 |
| 2.5353 |
| 2.4136 |
| 2.4252 |
| 2.4244 |
| 2.4870 |
| 2.5039 |
| 2.5389 |
| 2.5412 |
| 2.5573 |
| 2.5642 |
| 2.5618 |
| 2.5762 |
| 2.5863 |
| 2.5778 |
| 2.5616 |
| 2.5401 |
| 2.5354 |
| 2.4770 |
| 2.4619 |
| 2.4747 |
| 2.4629 |
| 2.4347 |
| 2.4558 |
| 2.4883 |
| 2.4221 |
| 2.4614 |
| 2.5339 |
| 2.6001 |
| 2.6979 |
| 2.7006 |
| 2.7230 |
| 2.7622 |
| 2.7910 |
| 2.7970 |
| 2.8115 |
| 2.8235 |
| 2.8357 |
| 2.8554 |
| 2.8874 |
| 2.8777 |
| 2.8763 |
| 2.9336 |
| 2.8180 |
| 2.8752 |
| 2.9912 |
| 3.0033 |
| 3.0018 |
| 2.9620 |
| 2.9713 |
| 3.0109 |
| 2.9722 |
| 3.0353 |
| 2.9836 |
| 3.0891 |
| 3.0972 |
| 3.1030 |
| 3.2079 |
| 3.0718 |
| 3.0881 |
| 3.0893 |
| 3.0608 |
| 3.0725 |
| 3.0729 |
| 3.0722 |
| 3.1276 |
| 3.1214 |
| 3.1218 |
| 3.1121 |
| 3.0801 |
| 3.1022 |
| 3.1014 |
| 3.0993 |
| 3.1014 |
| 3.0756 |
| 3.1092 |
| 3.0823 |
| 3.1061 |
| 3.1473 |
| 3.1372 |
| 3.1022 |
| 3.0954 |
| 3.0817 |
| 3.1170 |
| 3.1015 |
| 3.0815 |
| 3.0925 |
| 3.1111 |
| 3.1117 |
| 3.1311 |
| 3.0256 |
| 3.0340 |
| 3.0432 |
| 3.0439 |
| 3.0407 |
| 3.0371 |
| 3.0396 |
| 3.0372 |
| 3.1333 |
| 3.0417 |
| 3.0459 |
| 3.0430 |
| 3.0990 |
| 3.1173 |
| 3.0309 |
| 3.0263 |
| 3.0117 |
| 3.0994 |
| 3.0260 |
| 3.0940 |
| 3.0007 |
| 2.9974 |
| 2.9873 |
| 3.0653 |
| 3.0376 |
| 2.9977 |
| 2.9684 |
| 2.9735 |
| 2.9733 |
| 2.9685 |
| 2.9761 |
| 2.9840 |
| 2.9731 |
| 2.9968 |
| 2.9926 |
| 2.9575 |
| 2.9672 |
| 2.9103 |
| 2.9121 |
| 2.8755 |
| 2.8630 |
| 2.8628 |
| 2.8653 |
| 2.8482 |
| 2.8607 |
| 2.8441 |
| 2.8411 |
| 2.8316 |
| 2.8452 |
| 2.7838 |
| 2.8303 |
| 2.7569 |
| 2.7628 |
| 2.7517 |
| 2.7859 |
| 2.7860 |
| 2.6124 |
| 2.6072 |
| 2.6207 |
| 2.6101 |
| 2.6055 |
| 2.6104 |
| 2.5913 |
| 2.5481 |
| 2.5248 |
| 2.4747 |
| 2.4743 |
| 2.4150 |
| 2.4383 |
| 2.4420 |
| 2.4470 |
| 2.4409 |
| 2.4314 |
| 2.4109 |
| 2.4108 |
| 2.4108 |
| 2.4076 |
| 2.3998 |
| 2.3998 |
| 2.4363 |
| 2.4322 |
| 2.4482 |
| 2.4223 |
| 2.4421 |
| 2.4273 |
| 2.4523 |
| 2.4295 |
| 2.4195 |
| 2.4160 |
| 2.4282 |
| 2.4393 |
| 2.4038 |
| 2.4124 |
| 2.3774 |
| 2.3538 |
| 2.3782 |
| 2.3559 |
| 2.3456 |
| 2.3526 |
| 2.3528 |
| 2.3654 |
| 2.3729 |
| 2.3454 |
| 2.3095 |
| 2.2948 |
| 2.2908 |
| 2.1457 |
| 2.1439 |
| 2.1441 |
| 2.2176 |
| 2.1763 |
| 2.1879 |
| 2.2103 |
| 2.2653 |
| 2.3064 |
| 2.3261 |
| 2.3649 |
| 2.3758 |
| 2.3680 |
| 2.2974 |
| 2.2988 |
| 2.3514 |
| 2.3426 |
| 2.2929 |
| 2.2841 |
| 2.3144 |
| 2.3498 |
| 2.3463 |
| 2.3492 |
| 2.3459 |
| 2.3523 |
| 2.3629 |
| 2.3300 |
| 2.3397 |
| 2.3497 |
| 2.3635 |
| 2.3734 |
| 2.3694 |
| 2.3591 |
| 2.4160 |
| 2.3773 |
| 2.3973 |
| 2.3791 |
| 2.3551 |
| 2.3342 |
| 2.3224 |
| 2.2826 |
| 2.3211 |
| 2.3258 |
| 2.3276 |
| 2.3511 |
| 2.3491 |
| 2.3580 |
| 2.3680 |
| 2.3681 |
| 2.3886 |
| 2.3514 |
| 2.3774 |
| 2.3630 |
| 2.3500 |
| 2.3237 |
| 2.2954 |
| 2.3061 |
| 2.2762 |
| 2.2816 |
| 2.2706 |
| 2.2308 |
| 2.2147 |
| 2.1620 |
| 2.1362 |
| 2.1379 |
| 2.1023 |
| 2.1465 |
| 2.2235 |
| 2.1843 |
| 2.2662 |
| 2.2983 |
| 2.3176 |
| 2.3391 |
| 2.3622 |
| 2.3689 |
| 2.3785 |
| 2.3894 |
| 2.3834 |
| 2.3830 |
| 2.3722 |
| 2.4331 |
| 2.4262 |
| 2.4406 |
| 2.3515 |
| 2.4167 |
| 2.4232 |
| 2.4202 |
| 2.4122 |
| 2.4126 |
| 2.4229 |
| 2.4041 |
| 2.4238 |
| 2.4557 |
| 2.4236 |
| 2.3933 |
| 2.4257 |
| 2.4238 |
| 2.3866 |
| 2.3740 |
| 2.3899 |
| 2.3927 |
| 2.3757 |
| 2.3709 |
| 2.3628 |
| 2.3140 |
| 2.3391 |
| 2.3415 |
| 2.2976 |
| 2.3521 |
| 2.3152 |
| 2.3348 |
| 2.3348 |
| 2.3226 |
| 2.3011 |
| 2.3225 |
| 2.3054 |
| 2.2966 |
| 2.2932 |
| 2.2795 |
| 2.2785 |
| 2.2802 |
| 2.2846 |
| 2.2689 |
| 2.2743 |
| 2.2696 |
| 2.2817 |
| 2.2812 |
| 2.2821 |
| 2.2813 |
| 2.2692 |
| 2.2710 |
| 2.2692 |
| 2.2675 |
| 2.2712 |
| 2.2681 |
| 2.2635 |
| 2.2954 |
| 2.2819 |
| 2.2596 |
| 2.2061 |
| 2.1923 |
| 2.2175 |
| 2.1582 |
| 2.1731 |
| 2.1654 |
| 2.1369 |
| 2.1994 |
| 2.1909 |
| 2.1359 |
| 2.1420 |
| 2.1802 |
| 2.1682 |
| 2.1502 |
| 2.1335 |
| 2.1321 |
| 2.1144 |
| 2.1096 |
| 2.1261 |
| 2.1137 |
| 2.0966 |
| 2.1092 |
| 2.1038 |
| 2.1134 |
| 2.1136 |
| 2.1070 |
| 2.1545 |
| 2.1022 |
| 2.1207 |
| 2.1319 |
| 2.1083 |
| 2.1214 |
| 2.1178 |
| 2.1008 |
| 2.1434 |
| 2.1175 |
| 2.1196 |
| 2.1245 |
| 2.1347 |
| 2.1494 |
| 2.1398 |
| 2.1388 |
| 2.1382 |
| 2.1297 |
| 2.1431 |
| 2.1354 |
| 2.1048 |
| 2.1216 |
| 2.1170 |
| 2.1920 |
| 2.1096 |
| 2.1068 |
| 2.1193 |
| 2.1120 |
| 2.1197 |
| 2.1140 |
| 2.1262 |
| 2.1217 |
| 2.0985 |
| 2.0936 |
| 2.1180 |
| 2.1171 |
| 2.1160 |
| 2.1161 |
| 2.1123 |
| 2.1159 |
| 2.1162 |
| 2.1025 |
| 2.1004 |
| 2.1015 |
| 2.1046 |
| 2.1024 |
| 2.0846 |
| 2.0971 |
| 2.1041 |
| 2.0840 |
| 2.0995 |
| 2.1014 |
| 2.1028 |
| 2.1038 |
| 2.0774 |
| 2.0902 |
| 2.0874 |
| 2.0838 |
| 2.0818 |
| 2.0824 |
| 2.0822 |
| 2.0628 |
| 2.0794 |
| 2.0821 |
| 2.0782 |
| 2.0556 |
| 2.0698 |
| 2.0664 |
| 2.0529 |
| 1.9094 |
| 2.0566 |
| 2.0692 |
| 2.0583 |
| 2.0652 |
| 2.0696 |
| 2.0558 |
| 2.0390 |
| 2.0736 |
| 2.0745 |
| 2.0540 |
| 2.0783 |
| 2.0840 |
| 2.0771 |
| 2.1078 |
| 2.0949 |
| 2.0849 |
| 2.0808 |
| 2.0679 |
| 2.0599 |
| 2.0562 |
| 2.0494 |
| 2.0498 |
| 2.0424 |
| 2.0433 |
| 2.0457 |
| 2.0444 |
| 2.0427 |
| 2.0373 |
| 2.0411 |
| 2.0396 |
| 2.0328 |
| 2.0421 |
| 2.0438 |
| 2.0422 |
| 2.0429 |
| 2.0351 |
| 2.0339 |
| 2.0602 |
| 2.0441 |
| 2.0352 |
| 2.0385 |
| 2.0659 |
| 2.0335 |
| 2.0599 |
| 2.0500 |
| 2.0518 |
| 2.0392 |
| 2.0366 |
| 2.0445 |
| 2.0466 |
| 2.0326 |
| 2.0416 |
| 2.0324 |
| 2.0434 |
| 2.0430 |
| 2.0407 |
| 2.0375 |
| 2.0290 |
| 2.0138 |
| 2.0753 |
| 2.0208 |
| 2.0137 |
| 2.0016 |
| 1.9901 |
| 2.0408 |
| 2.0830 |
| 2.0626 |
| 2.0605 |
| 2.0239 |
| 2.0155 |
| 1.9999 |
| 2.0222 |
| 2.0088 |
| 1.9801 |
| 1.9719 |
| 2.0099 |
| 2.0052 |
| 1.9869 |
| 1.9870 |
| 1.9371 |
| 1.9254 |
| 1.9756 |
| 1.9572 |
| 1.9558 |
| 1.9628 |
| 1.9356 |
| 1.9589 |
| 1.8629 |
| 1.8971 |
| 1.9113 |