Historique des taux quotidiens PGK /LYD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 1.7285 dinar libyen
le minimum le
1 kina papouan-néo-guinéen = 0.3757 dinar libyen
Historique des prix LYD / PGK
Date | PGK/LYD |
| 1.2442 |
| 1.2526 |
| 1.2580 |
| 1.2791 |
| 1.2828 |
| 1.2700 |
| 1.2770 |
| 1.2640 |
| 1.2818 |
| 1.2786 |
| 1.2670 |
| 1.2663 |
| 1.2920 |
| 1.2712 |
| 1.2810 |
| 1.2874 |
| 1.2933 |
| 1.2919 |
| 1.2844 |
| 1.2849 |
| 1.2603 |
| 1.2859 |
| 1.2699 |
| 1.2969 |
| 1.2807 |
| 1.2748 |
| 1.2989 |
| 1.2894 |
| 1.3067 |
| 1.3077 |
| 1.3190 |
| 1.3218 |
| 1.3121 |
| 1.3338 |
| 1.3391 |
| 1.3288 |
| 1.3266 |
| 1.3158 |
| 1.3172 |
| 1.3584 |
| 1.3372 |
| 1.3383 |
| 1.3396 |
| 1.3320 |
| 1.3293 |
| 1.3437 |
| 1.3649 |
| 1.3500 |
| 1.3466 |
| 1.3518 |
| 1.3665 |
| 1.3416 |
| 1.3609 |
| 1.3509 |
| 1.3459 |
| 1.3522 |
| 1.3515 |
| 1.3492 |
| 1.3725 |
| 1.3702 |
| 1.3722 |
| 1.3623 |
| 1.3591 |
| 1.3485 |
| 1.3486 |
| 1.3532 |
| 1.3502 |
| 1.3672 |
| 1.3701 |
| 1.3667 |
| 1.3722 |
| 1.3738 |
| 1.3745 |
| 1.3888 |
| 1.3935 |
| 1.4076 |
| 1.4264 |
| 1.4156 |
| 1.4261 |
| 1.4306 |
| 1.4214 |
| 1.4361 |
| 1.4208 |
| 1.4093 |
| 1.4025 |
| 1.4047 |
| 1.4025 |
| 1.3869 |
| 1.3813 |
| 1.3850 |
| 1.3801 |
| 1.3838 |
| 1.3828 |
| 1.3656 |
| 1.3727 |
| 1.3555 |
| 1.3517 |
| 1.3568 |
| 1.3440 |
| 1.3331 |
| 1.3544 |
| 1.3717 |
| 1.3635 |
| 1.3606 |
| 1.3387 |
| 1.3223 |
| 1.3170 |
| 1.3138 |
| 1.3143 |
| 1.2956 |
| 1.3053 |
| 1.3027 |
| 1.3149 |
| 1.2991 |
| 1.2918 |
| 1.3052 |
| 1.2997 |
| 1.3090 |
| 1.3022 |
| 1.3085 |
| 1.2978 |
| 1.3108 |
| 1.2970 |
| 1.2999 |
| 1.2968 |
| 1.2959 |
| 1.2907 |
| 1.2881 |
| 1.2817 |
| 1.2896 |
| 1.2888 |
| 1.2844 |
| 1.2829 |
| 1.2671 |
| 1.2877 |
| 1.2796 |
| 1.2866 |
| 1.2848 |
| 1.2835 |
| 1.2870 |
| 1.2860 |
| 1.2857 |
| 1.2858 |
| 1.2654 |
| 1.2641 |
| 1.2734 |
| 1.2607 |
| 1.2683 |
| 1.2565 |
| 1.2689 |
| 1.2731 |
| 1.2722 |
| 1.2687 |
| 1.2698 |
| 1.2734 |
| 1.2768 |
| 1.2826 |
| 1.2763 |
| 1.2748 |
| 1.2682 |
| 1.2581 |
| 1.2639 |
| 1.2521 |
| 1.2663 |
| 1.2619 |
| 1.2548 |
| 1.2637 |
| 1.2543 |
| 0.3757 |
| 0.3808 |
| 0.3811 |
| 0.3825 |
| 0.3832 |
| 0.3849 |
| 0.3853 |
| 0.3844 |
| 0.3869 |
| 0.3908 |
| 0.3854 |
| 0.3904 |
| 0.3899 |
| 0.3926 |
| 0.3896 |
| 0.3938 |
| 0.3947 |
| 0.3867 |
| 0.3877 |
| 0.3879 |
| 0.3963 |
| 0.3900 |
| 0.3939 |
| 0.3948 |
| 0.4011 |
| 0.3990 |
| 0.4045 |
| 0.4026 |
| 0.4058 |
| 0.4052 |
| 0.4073 |
| 0.4055 |
| 0.4053 |
| 0.4115 |
| 0.4081 |
| 0.4116 |
| 0.4087 |
| 0.4086 |
| 0.4094 |
| 0.4072 |
| 0.4098 |
| 0.4175 |
| 0.4066 |
| 0.4036 |
| 0.4105 |
| 0.4158 |
| 0.4152 |
| 0.4138 |
| 0.4051 |
| 0.4124 |
| 0.4091 |
| 0.4082 |
| 0.4115 |
| 0.4087 |
| 0.4121 |
| 0.4113 |
| 0.4094 |
| 0.4134 |
| 0.4129 |
| 0.4138 |
| 0.4145 |
| 0.4101 |
| 0.4162 |
| 0.4124 |
| 0.4139 |
| 0.4163 |
| 0.4161 |
| 0.4148 |
| 0.4161 |
| 0.4157 |
| 0.4142 |
| 0.4136 |
| 0.4145 |
| 0.4131 |
| 0.4142 |
| 0.4143 |
| 0.4126 |
| 0.4122 |
| 0.4134 |
| 0.4110 |
| 0.4119 |
| 0.4143 |
| 0.4146 |
| 0.4145 |
| 0.4130 |
| 0.4140 |
| 0.4127 |
| 0.4143 |
| 0.4153 |
| 0.4124 |
| 0.4124 |
| 0.4116 |
| 0.4118 |
| 0.4132 |
| 0.4110 |
| 0.4114 |
| 0.4113 |
| 0.4124 |
| 0.4136 |
| 0.4128 |
| 0.4107 |
| 0.4129 |
| 0.4123 |
| 0.4109 |
| 0.4129 |
| 0.4120 |
| 0.4146 |
| 0.4160 |
| 0.4167 |
| 0.4157 |
| 0.4160 |
| 0.4137 |
| 0.4161 |
| 0.4158 |
| 0.4154 |
| 0.4126 |
| 0.4124 |
| 0.4129 |
| 0.4146 |
| 0.4142 |
| 0.4160 |
| 0.4169 |
| 0.4156 |
| 0.4171 |
| 0.4205 |
| 0.4195 |
| 0.4204 |
| 0.4192 |
| 0.4176 |
| 0.4176 |
| 0.4163 |
| 0.4192 |
| 0.4149 |
| 0.4154 |
| 0.4168 |
| 0.4173 |
| 0.4186 |
| 0.4166 |
| 0.4110 |
| 0.4150 |
| 0.4112 |
| 0.4101 |
| 0.4084 |
| 0.4093 |
| 0.4107 |
| 0.4123 |
| 0.4121 |
| 0.4131 |
| 0.4124 |
| 0.4128 |
| 0.4090 |
| 0.4150 |
| 0.4107 |
| 0.4169 |
| 0.4163 |
| 0.4160 |
| 0.4190 |
| 0.4229 |
| 0.4241 |
| 0.4256 |
| 0.4254 |
| 0.4211 |
| 0.4239 |
| 0.4249 |
| 0.4268 |
| 0.4273 |
| 0.4291 |
| 0.4277 |
| 0.4275 |
| 0.4299 |
| 0.4284 |
| 0.4257 |
| 0.4204 |
| 0.4234 |
| 0.4265 |
| 0.4226 |
| 0.4309 |
| 0.4322 |
| 0.4308 |
| 0.4323 |
| 0.4338 |
| 0.4367 |
| 0.4385 |
| 0.4376 |
| 0.4413 |
| 0.4407 |
| 0.4402 |
| 0.4391 |
| 0.4401 |
| 0.4407 |
| 0.4463 |
| 0.4425 |
| 0.4446 |
| 0.4462 |
| 0.4476 |
| 0.4473 |
| 0.4489 |
| 0.4453 |
| 0.4504 |
| 0.4503 |
| 0.4518 |
| 0.4500 |
| 0.4498 |
| 0.4470 |
| 0.4467 |
| 0.4514 |
| 0.4491 |
| 0.4541 |
| 0.4554 |
| 0.4536 |
| 0.4528 |
| 0.4524 |
| 0.4482 |
| 0.4532 |
| 0.4514 |
| 0.4504 |
| 0.4429 |
| 0.4386 |
| 0.4454 |
| 0.4416 |
| 0.4428 |
| 0.4376 |
| 0.4352 |
| 0.4350 |
| 0.4377 |
| 0.4348 |
| 0.4345 |
| 0.4364 |
| 0.4345 |
| 0.4376 |
| 0.4346 |
| 0.4401 |
| 0.4404 |
| 0.4402 |
| 0.4381 |
| 0.4352 |
| 0.4342 |
| 0.4312 |
| 0.4304 |
| 0.4251 |
| 0.4228 |
| 0.4279 |
| 0.4250 |
| 0.4240 |
| 0.4217 |
| 0.4318 |
| 0.4354 |
| 0.4363 |
| 0.4438 |
| 0.4460 |
| 0.4478 |
| 0.4492 |
| 0.4615 |
| 0.4542 |
| 0.4482 |
| 0.4534 |
| 0.4527 |
| 0.4566 |
| 0.4579 |
| 0.4603 |
| 0.4566 |
| 0.4590 |
| 0.4631 |
| 0.4580 |
| 0.4631 |
| 0.4657 |
| 0.4698 |
| 0.4740 |
| 0.4664 |
| 0.4673 |
| 0.4620 |
| 0.4669 |
| 0.4712 |
| 0.4726 |
| 0.4635 |
| 0.4737 |
| 0.4819 |
| 0.4899 |
| 0.4890 |
| 0.4867 |
| 0.4859 |
| 0.4981 |
| 0.4951 |
| 0.4946 |
| 0.4948 |
| 0.4966 |
| 0.4979 |
| 0.4972 |
| 0.4986 |
| 0.4994 |
| 0.4999 |
| 0.5020 |
| 0.5068 |
| 0.5062 |
| 0.5076 |
| 0.5041 |
| 0.5068 |
| 0.5116 |
| 0.5138 |
| 0.5169 |
| 0.5208 |
| 0.5154 |
| 0.5243 |
| 0.5216 |
| 0.5155 |
| 0.5138 |
| 0.5129 |
| 0.5192 |
| 0.5207 |
| 0.5172 |
| 0.5117 |
| 0.4612 |
| 0.4644 |
| 0.4632 |
| 0.4709 |
| 0.4667 |
| 0.4648 |
| 0.4650 |
| 0.4665 |
| 0.4731 |
| 0.4718 |
| 0.4726 |
| 0.4814 |
| 0.4823 |
| 0.4795 |
| 0.4882 |
| 0.4895 |
| 0.4955 |
| 0.4910 |
| 0.5035 |
| 0.4932 |
| 0.4938 |
| 0.4972 |
| 0.5039 |
| 0.5049 |
| 0.5093 |
| 0.5109 |
| 0.5092 |
| 0.5081 |
| 0.5047 |
| 0.5077 |
| 0.5025 |
| 0.5075 |
| 0.4362 |
| 0.4399 |
| 0.4335 |
| 0.4407 |
| 0.4421 |
| 0.4400 |
| 0.4431 |
| 0.4482 |
| 0.4524 |
| 0.4548 |
| 0.4697 |
| 0.4943 |
| 0.4707 |
| 0.4709 |
| 0.4736 |
| 0.4843 |
| 0.4861 |
| 0.4952 |
| 0.4987 |
| 0.4970 |
| 0.5021 |
| 0.4988 |
| 0.5005 |
| 0.4981 |
| 0.4965 |
| 0.4943 |
| 0.4911 |
| 0.4918 |
| 0.4827 |
| 0.4811 |
| 0.4848 |
| 0.4770 |
| 0.4666 |
| 0.4739 |
| 0.4841 |
| 0.4700 |
| 0.4792 |
| 0.4933 |
| 0.5130 |
| 0.5369 |
| 0.5364 |
| 0.5355 |
| 0.5444 |
| 0.5509 |
| 0.5556 |
| 0.5565 |
| 0.5612 |
| 0.5691 |
| 0.5740 |
| 0.5757 |
| 0.5717 |
| 0.5662 |
| 0.5805 |
| 0.5628 |
| 0.5761 |
| 0.5985 |
| 0.6005 |
| 0.5972 |
| 0.5905 |
| 0.5956 |
| 0.6019 |
| 0.5962 |
| 0.6084 |
| 0.5958 |
| 0.6176 |
| 0.6164 |
| 0.6212 |
| 0.6343 |
| 0.6077 |
| 0.6101 |
| 0.6072 |
| 0.6010 |
| 0.6030 |
| 0.6038 |
| 0.6067 |
| 0.6159 |
| 0.6147 |
| 0.6157 |
| 0.6140 |
| 0.6085 |
| 0.6122 |
| 0.6122 |
| 0.6024 |
| 0.6031 |
| 0.5990 |
| 0.6055 |
| 0.6001 |
| 0.6072 |
| 0.6136 |
| 0.6164 |
| 0.6146 |
| 0.6136 |
| 0.6112 |
| 0.6145 |
| 0.6119 |
| 0.6085 |
| 0.6125 |
| 0.6161 |
| 0.6183 |
| 0.6222 |
| 0.5995 |
| 0.6029 |
| 0.6094 |
| 0.6107 |
| 0.6118 |
| 0.6141 |
| 0.6107 |
| 0.6062 |
| 0.6226 |
| 0.6025 |
| 0.6014 |
| 0.6019 |
| 0.6163 |
| 0.6126 |
| 0.6004 |
| 0.5978 |
| 0.5978 |
| 0.6163 |
| 0.5994 |
| 0.6072 |
| 0.5925 |
| 0.5911 |
| 0.5786 |
| 0.6062 |
| 0.5972 |
| 0.5879 |
| 0.5905 |
| 0.5823 |
| 0.5873 |
| 0.5856 |
| 0.5795 |
| 0.5847 |
| 0.5776 |
| 0.5872 |
| 0.5823 |
| 0.5699 |
| 0.5726 |
| 0.5586 |
| 0.5657 |
| 0.5612 |
| 0.5639 |
| 0.5586 |
| 0.5582 |
| 0.5529 |
| 0.5487 |
| 0.5365 |
| 0.5400 |
| 0.5387 |
| 0.5433 |
| 0.5266 |
| 0.5395 |
| 0.5311 |
| 0.5351 |
| 0.5262 |
| 0.5358 |
| 0.5347 |
| 0.4972 |
| 0.4961 |
| 0.4957 |
| 0.5051 |
| 0.4999 |
| 0.4964 |
| 0.4812 |
| 0.4800 |
| 0.4807 |
| 0.4739 |
| 0.4779 |
| 0.4639 |
| 0.4704 |
| 0.4753 |
| 0.4747 |
| 0.4764 |
| 0.4767 |
| 0.4741 |
| 0.4746 |
| 0.4716 |
| 0.4740 |
| 0.4763 |
| 0.4823 |
| 0.4830 |
| 0.4869 |
| 0.4902 |
| 0.4770 |
| 0.4782 |
| 0.4804 |
| 0.4692 |
| 0.4605 |
| 0.4569 |
| 0.4727 |
| 0.4843 |
| 0.4859 |
| 0.4770 |
| 0.4755 |
| 0.4713 |
| 0.4741 |
| 0.4827 |
| 0.4787 |
| 0.4805 |
| 0.4766 |
| 0.4799 |
| 0.4749 |
| 0.4784 |
| 0.4776 |
| 0.4700 |
| 0.4730 |
| 0.4759 |
| 0.4489 |
| 0.4454 |
| 0.4505 |
| 0.4713 |
| 0.4572 |
| 0.4596 |
| 0.4590 |
| 0.4719 |
| 0.4693 |
| 0.4712 |
| 0.4794 |
| 0.4761 |
| 0.4761 |
| 0.4649 |
| 0.4618 |
| 0.4703 |
| 0.4674 |
| 0.4620 |
| 0.4605 |
| 0.4641 |
| 0.4674 |
| 0.4637 |
| 0.4608 |
| 0.4581 |
| 0.4581 |
| 0.4608 |
| 0.4589 |
| 0.4590 |
| 0.4562 |
| 0.4513 |
| 0.4553 |
| 0.4583 |
| 0.4560 |
| 0.4662 |
| 0.4655 |
| 0.4670 |
| 0.4640 |
| 0.4608 |
| 0.4598 |
| 0.4566 |
| 0.4494 |
| 0.4564 |
| 0.4547 |
| 0.4633 |
| 0.4680 |
| 0.4714 |
| 0.4718 |
| 0.4707 |
| 0.4720 |
| 0.4722 |
| 0.4716 |
| 0.4748 |
| 0.4715 |
| 0.4745 |
| 0.4700 |
| 0.4668 |
| 0.4602 |
| 0.4629 |
| 0.4645 |
| 0.4664 |
| 0.4614 |
| 0.4597 |
| 0.4517 |
| 0.4432 |
| 0.4423 |
| 0.4358 |
| 0.4505 |
| 0.4610 |
| 0.4607 |
| 0.4777 |
| 0.4796 |
| 0.4767 |
| 0.4819 |
| 0.4894 |
| 0.4898 |
| 0.4895 |
| 0.4844 |
| 0.4736 |
| 0.4735 |
| 0.4773 |
| 0.5029 |
| 0.5060 |
| 0.5037 |
| 0.4964 |
| 0.5080 |
| 0.5057 |
| 0.5066 |
| 0.4979 |
| 0.4915 |
| 0.4773 |
| 0.4929 |
| 0.4805 |
| 0.4809 |
| 0.4868 |
| 0.4851 |
| 0.4797 |
| 0.4765 |
| 0.4697 |
| 0.4664 |
| 0.4609 |
| 0.4595 |
| 0.4521 |
| 0.4545 |
| 0.4533 |
| 0.4482 |
| 0.4537 |
| 0.4463 |
| 0.4372 |
| 0.4434 |
| 0.4376 |
| 0.4444 |
| 0.4454 |
| 0.4461 |
| 0.4316 |
| 0.4348 |
| 0.4354 |
| 0.4346 |
| 0.4321 |
| 0.4420 |
| 0.4268 |
| 0.4420 |
| 0.4420 |
| 0.4395 |
| 0.4433 |
| 0.4413 |
| 0.4435 |
| 0.4437 |
| 0.4429 |
| 0.4456 |
| 0.4433 |
| 0.4429 |
| 0.4428 |
| 0.4475 |
| 0.4405 |
| 0.4409 |
| 0.4422 |
| 0.4479 |
| 0.4454 |
| 0.4463 |
| 0.4378 |
| 0.4350 |
| 0.4400 |
| 0.4319 |
| 0.4352 |
| 0.4339 |
| 0.4289 |
| 0.4408 |
| 0.4423 |
| 0.4304 |
| 0.4315 |
| 0.4379 |
| 0.4371 |
| 0.4334 |
| 0.4310 |
| 0.4324 |
| 0.4303 |
| 0.4292 |
| 0.4326 |
| 0.4287 |
| 0.4251 |
| 0.4272 |
| 0.4263 |
| 0.4285 |
| 0.4284 |
| 0.4266 |
| 0.4363 |
| 0.4262 |
| 0.4328 |
| 0.4347 |
| 0.4304 |
| 0.4331 |
| 0.4298 |
| 0.4324 |
| 0.4412 |
| 0.4354 |
| 0.4371 |
| 0.4379 |
| 0.4408 |
| 0.4427 |
| 0.4376 |
| 0.4363 |
| 0.4367 |
| 0.4350 |
| 0.4355 |
| 0.4345 |
| 0.4321 |
| 0.4328 |
| 0.4354 |
| 0.4562 |
| 0.4388 |
| 0.4403 |
| 0.4421 |
| 0.4441 |
| 0.4461 |
| 0.4379 |
| 0.4400 |
| 0.4418 |
| 0.4394 |
| 0.4343 |
| 0.4283 |
| 0.4376 |
| 0.4387 |
| 0.4286 |
| 0.4387 |
| 0.4389 |
| 0.4419 |
| 0.4412 |
| 0.4359 |
| 0.4347 |
| 0.4407 |
| 0.4394 |
| 0.4347 |
| 0.4309 |
| 0.4322 |
| 0.4310 |
| 0.4306 |
| 0.4345 |
| 0.4433 |
| 0.4449 |
| 0.4396 |
| 0.4455 |
| 0.4457 |
| 0.4432 |
| 0.4446 |
| 0.4449 |
| 0.4467 |
| 0.4448 |
| 0.4449 |
| 0.4493 |
| 0.4473 |
| 0.4403 |
| 0.4390 |
| 0.4389 |
| 0.4383 |
| 0.4213 |
| 0.4434 |
| 0.4426 |
| 0.4440 |
| 0.4438 |
| 0.4499 |
| 0.4433 |
| 0.4455 |
| 0.4473 |
| 0.4429 |
| 0.4405 |
| 0.4435 |
| 0.4423 |
| 0.4440 |
| 0.4488 |
| 0.4432 |
| 0.4373 |
| 0.4369 |
| 0.4338 |
| 0.4340 |
| 0.4306 |
| 0.4312 |
| 0.4335 |
| 0.4349 |
| 0.4339 |
| 0.4358 |
| 0.4293 |
| 0.4293 |
| 0.4282 |
| 0.4318 |
| 0.4243 |
| 0.4227 |
| 0.4244 |
| 0.4240 |
| 0.4158 |
| 0.4175 |
| 0.4145 |
| 0.4151 |
| 0.4209 |
| 0.4199 |
| 0.4155 |
| 0.4125 |
| 0.4282 |
| 0.4106 |
| 0.4272 |
| 0.4256 |
| 0.4259 |
| 0.4173 |
| 0.4144 |
| 0.4143 |
| 0.4264 |
| 0.4139 |
| 0.4249 |
| 0.4235 |
| 0.4258 |
| 0.4136 |
| 0.4091 |
| 0.4123 |
| 0.4224 |
| 0.4199 |
| 0.4259 |
| 0.4180 |
| 0.4157 |
| 0.4196 |
| 0.4194 |
| 0.4299 |
| 0.4392 |
| 0.4374 |
| 0.4351 |
| 0.4283 |
| 0.4272 |
| 0.4211 |
| 0.4306 |
| 0.4209 |
| 0.4208 |
| 0.4155 |
| 0.4208 |
| 0.4208 |
| 0.4243 |
| 0.4180 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4125 |
| 0.4229 |
| 0.4125 |
| 0.4126 |
| 0.3889 |
| 0.3896 |
| 0.3889 |