Historique des taux quotidiens PGK /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 13.8315 franc luxembourgeois
le minimum le
1 kina papouan-néo-guinéen = 9.2144 franc luxembourgeois
Historique des prix LUF / PGK
Date | PGK/LUF |
| 9.5521 |
| 9.6348 |
| 9.6818 |
| 9.8894 |
| 9.9560 |
| 9.9812 |
| 9.8341 |
| 9.8205 |
| 9.8652 |
| 9.8155 |
| 9.7315 |
| 9.7377 |
| 9.9247 |
| 9.8327 |
| 9.9161 |
| 10.0039 |
| 9.9844 |
| 9.9505 |
| 9.8735 |
| 9.8658 |
| 9.6400 |
| 9.7943 |
| 9.7732 |
| 10.0430 |
| 9.8960 |
| 9.7420 |
| 9.9002 |
| 9.9727 |
| 10.0853 |
| 10.1559 |
| 10.1810 |
| 10.3440 |
| 10.2309 |
| 10.4935 |
| 10.4677 |
| 10.3489 |
| 10.2692 |
| 10.2036 |
| 10.1804 |
| 10.4318 |
| 10.2975 |
| 10.2247 |
| 10.2940 |
| 10.2618 |
| 10.0443 |
| 10.2310 |
| 10.4941 |
| 10.4243 |
| 10.3324 |
| 10.5078 |
| 10.6574 |
| 10.4827 |
| 10.5666 |
| 10.5084 |
| 10.4073 |
| 10.4496 |
| 10.3823 |
| 10.4751 |
| 10.6746 |
| 10.7162 |
| 10.7880 |
| 10.7148 |
| 10.6677 |
| 10.6744 |
| 10.5543 |
| 10.5415 |
| 10.5691 |
| 10.6727 |
| 10.7216 |
| 10.7588 |
| 10.7908 |
| 10.8661 |
| 10.9131 |
| 11.0736 |
| 11.1744 |
| 11.0999 |
| 11.4331 |
| 11.5716 |
| 11.6179 |
| 11.6266 |
| 11.7947 |
| 11.6541 |
| 11.9011 |
| 11.4158 |
| 11.3054 |
| 11.5170 |
| 11.4360 |
| 11.5331 |
| 11.2689 |
| 11.2350 |
| 11.1578 |
| 11.2019 |
| 11.2832 |
| 11.2313 |
| 10.9747 |
| 10.7408 |
| 10.7407 |
| 10.9919 |
| 10.6315 |
| 10.4968 |
| 10.6282 |
| 10.9823 |
| 10.8413 |
| 10.8997 |
| 10.7029 |
| 10.4073 |
| 10.4839 |
| 10.5315 |
| 10.2556 |
| 10.0718 |
| 10.1537 |
| 10.0327 |
| 10.2260 |
| 10.0934 |
| 9.9832 |
| 10.1241 |
| 10.0851 |
| 10.1194 |
| 10.1060 |
| 10.1639 |
| 10.0838 |
| 10.1448 |
| 10.1137 |
| 10.0838 |
| 9.8972 |
| 9.8850 |
| 9.8752 |
| 9.8261 |
| 9.8175 |
| 9.8368 |
| 9.8011 |
| 9.7691 |
| 9.7009 |
| 9.5545 |
| 9.7399 |
| 9.6864 |
| 9.7550 |
| 9.7904 |
| 9.6760 |
| 9.7442 |
| 9.7628 |
| 9.6928 |
| 9.6836 |
| 9.4993 |
| 9.5222 |
| 9.4820 |
| 9.3647 |
| 9.3911 |
| 9.3136 |
| 9.4288 |
| 9.4413 |
| 9.5021 |
| 9.4578 |
| 9.4213 |
| 9.5477 |
| 9.6096 |
| 9.7110 |
| 9.5804 |
| 9.6442 |
| 9.4819 |
| 9.3979 |
| 9.3454 |
| 9.4828 |
| 9.4563 |
| 9.3688 |
| 9.4741 |
| 9.3588 |
| 9.2620 |
| 9.4017 |
| 9.3814 |
| 9.4418 |
| 9.4745 |
| 9.5983 |
| 9.6765 |
| 9.5770 |
| 9.7057 |
| 9.8776 |
| 9.6825 |
| 9.7929 |
| 9.7583 |
| 9.7695 |
| 9.7910 |
| 9.8892 |
| 9.7918 |
| 9.6658 |
| 9.5787 |
| 9.6843 |
| 9.8112 |
| 9.8041 |
| 9.7903 |
| 9.7914 |
| 10.1473 |
| 10.1679 |
| 10.2952 |
| 10.2969 |
| 10.3499 |
| 10.2929 |
| 10.3118 |
| 10.4296 |
| 10.5881 |
| 10.7205 |
| 10.7358 |
| 10.7620 |
| 10.7556 |
| 10.7162 |
| 10.7435 |
| 10.7663 |
| 10.6090 |
| 11.0161 |
| 10.5085 |
| 10.2723 |
| 10.5495 |
| 10.9212 |
| 10.9541 |
| 10.8806 |
| 10.5650 |
| 10.7693 |
| 10.6201 |
| 10.5807 |
| 10.6009 |
| 10.5202 |
| 10.6774 |
| 10.6335 |
| 10.6334 |
| 10.6956 |
| 10.7728 |
| 10.7006 |
| 10.7758 |
| 10.6018 |
| 10.7411 |
| 10.5790 |
| 10.7464 |
| 10.8283 |
| 10.8510 |
| 10.7901 |
| 10.8180 |
| 10.7646 |
| 10.8107 |
| 10.6962 |
| 10.7149 |
| 10.5836 |
| 10.5718 |
| 10.6805 |
| 10.6056 |
| 10.5681 |
| 10.6270 |
| 10.5236 |
| 10.4606 |
| 10.6388 |
| 10.5555 |
| 10.6200 |
| 10.6409 |
| 10.7038 |
| 10.6419 |
| 10.6877 |
| 10.7264 |
| 10.6119 |
| 10.5868 |
| 10.6100 |
| 10.6672 |
| 10.5593 |
| 10.5224 |
| 10.6157 |
| 10.5500 |
| 10.5402 |
| 10.5825 |
| 10.6271 |
| 10.4778 |
| 10.5120 |
| 10.5266 |
| 10.4347 |
| 10.4406 |
| 10.3879 |
| 10.5092 |
| 10.5600 |
| 10.5723 |
| 10.5523 |
| 10.5779 |
| 10.4519 |
| 10.7065 |
| 10.5460 |
| 10.5691 |
| 10.5023 |
| 10.3851 |
| 10.4496 |
| 10.4352 |
| 10.3132 |
| 10.3998 |
| 10.4518 |
| 10.4473 |
| 10.4247 |
| 10.6211 |
| 10.6748 |
| 10.5923 |
| 10.4734 |
| 10.4816 |
| 10.4700 |
| 10.4263 |
| 10.5406 |
| 10.5018 |
| 10.6150 |
| 10.5027 |
| 10.5145 |
| 10.6364 |
| 10.4778 |
| 10.2783 |
| 10.3891 |
| 10.2487 |
| 10.2054 |
| 10.0112 |
| 10.1054 |
| 10.1719 |
| 10.0881 |
| 10.1210 |
| 10.1415 |
| 10.1523 |
| 10.0315 |
| 10.1784 |
| 10.0850 |
| 10.1739 |
| 10.2179 |
| 10.1800 |
| 10.4065 |
| 10.4630 |
| 10.5795 |
| 10.6301 |
| 10.6295 |
| 10.5184 |
| 10.5174 |
| 10.6603 |
| 10.8037 |
| 10.7220 |
| 10.7004 |
| 10.7505 |
| 10.7601 |
| 10.6271 |
| 10.4103 |
| 10.5092 |
| 10.6077 |
| 10.4772 |
| 10.7835 |
| 10.7735 |
| 10.7675 |
| 10.8500 |
| 10.9125 |
| 11.0925 |
| 11.1571 |
| 11.1613 |
| 11.3684 |
| 11.3447 |
| 11.3357 |
| 11.3022 |
| 11.3974 |
| 11.3190 |
| 11.6186 |
| 11.6029 |
| 11.6529 |
| 11.7342 |
| 11.9402 |
| 11.9959 |
| 11.9338 |
| 11.7019 |
| 11.8532 |
| 11.9303 |
| 12.0432 |
| 12.0027 |
| 11.9774 |
| 11.9398 |
| 11.8112 |
| 11.9511 |
| 11.7984 |
| 12.0659 |
| 12.0580 |
| 12.1381 |
| 12.1641 |
| 12.1869 |
| 11.9781 |
| 11.9021 |
| 12.0052 |
| 11.9763 |
| 11.8088 |
| 11.5004 |
| 11.6593 |
| 11.6863 |
| 11.5756 |
| 11.4100 |
| 11.3318 |
| 11.3054 |
| 11.4025 |
| 11.3448 |
| 11.3768 |
| 11.3948 |
| 11.2634 |
| 11.4067 |
| 11.4834 |
| 11.4573 |
| 11.6013 |
| 11.5283 |
| 11.5677 |
| 11.4482 |
| 11.5677 |
| 11.2822 |
| 11.2870 |
| 11.3269 |
| 11.4337 |
| 11.3684 |
| 11.2822 |
| 11.1277 |
| 11.2197 |
| 11.3696 |
| 11.4379 |
| 11.3885 |
| 11.4902 |
| 11.7323 |
| 11.6747 |
| 11.8512 |
| 12.2502 |
| 12.1019 |
| 11.9384 |
| 11.8102 |
| 11.8850 |
| 12.2055 |
| 12.3945 |
| 12.2830 |
| 12.3163 |
| 12.3259 |
| 12.3135 |
| 12.4527 |
| 12.3162 |
| 12.4778 |
| 12.8497 |
| 12.8397 |
| 12.7292 |