Historique des taux quotidiens PGK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 0.1106185 Litecoin
le minimum le
1 kina papouan-néo-guinéen = 0.0007672 Litecoin
Historique des prix LTC / PGK
Date | PGK/LTC |
| 0.0029643 |
| 0.0031800 |
| 0.0031850 |
| 0.0031922 |
| 0.0030459 |
| 0.0033730 |
| 0.0025352 |
| 0.0026610 |
| 0.0029052 |
| 0.0031884 |
| 0.0025152 |
| 0.0029264 |
| 0.0037538 |
| 0.0036833 |
| 0.0036426 |
| 0.0039334 |
| 0.0039388 |
| 0.0039846 |
| 0.0038139 |
| 0.0039958 |
| 0.0035465 |
| 0.0037055 |
| 0.0037682 |
| 0.0037341 |
| 0.0036752 |
| 0.0038457 |
| 0.0038179 |
| 0.0036215 |
| 0.0036287 |
| 0.0038736 |
| 0.0039559 |
| 0.0042206 |
| 0.0042466 |
| 0.0041466 |
| 0.0042877 |
| 0.0041328 |
| 0.0046849 |
| 0.0043101 |
| 0.0041835 |
| 0.0042235 |
| 0.0034009 |
| 0.0034009 |
| 0.0030547 |
| 0.0031843 |
| 0.0030599 |
| 0.0028571 |
| 0.0026563 |
| 0.0032386 |
| 0.0036286 |
| 0.0036478 |
| 0.0032296 |
| 0.0030628 |
| 0.0031168 |
| 0.0032220 |
| 0.0036807 |
| 0.0032895 |
| 0.0032176 |
| 0.0028915 |
| 0.0034787 |
| 0.0032115 |
| 0.0030226 |
| 0.0029602 |
| 0.0031482 |
| 0.0029223 |
| 0.0031576 |
| 0.0031617 |
| 0.0032483 |
| 0.0034513 |
| 0.0037969 |
| 0.0040321 |
| 0.0045521 |
| 0.0038004 |
| 0.0035664 |
| 0.0039018 |
| 0.0046606 |
| 0.0050409 |
| 0.0041226 |
| 0.0051842 |
| 0.0053922 |
| 0.0054303 |
| 0.0053807 |
| 0.0052521 |
| 0.0053661 |
| 0.0053995 |
| 0.0046308 |
| 0.0047370 |
| 0.0051141 |
| 0.0050445 |
| 0.0046799 |
| 0.0045007 |
| 0.0048133 |
| 0.0050429 |
| 0.0050101 |
| 0.0055566 |
| 0.0055385 |
| 0.0050365 |
| 0.0052895 |
| 0.0063860 |
| 0.0044154 |
| 0.0041146 |
| 0.0040105 |
| 0.0041782 |
| 0.0035350 |
| 0.0028326 |
| 0.0027332 |
| 0.0024503 |
| 0.0027633 |
| 0.0028886 |
| 0.0026100 |
| 0.0026039 |
| 0.0023207 |
| 0.0020539 |
| 0.0025654 |
| 0.0026408 |
| 0.0019051 |
| 0.0022588 |
| 0.0019080 |
| 0.0017791 |
| 0.0018790 |
| 0.0019732 |
| 0.0018381 |
| 0.0013697 |
| 0.0013731 |
| 0.0010815 |
| 0.0012567 |
| 0.0014668 |
| 0.0014592 |
| 0.0015218 |
| 0.0015946 |
| 0.0016846 |
| 0.0019233 |
| 0.0017985 |
| 0.0015568 |
| 0.0012656 |
| 0.0016260 |
| 0.0015187 |
| 0.0015947 |
| 0.0017099 |
| 0.0020377 |
| 0.0021276 |
| 0.0024917 |
| 0.0021459 |
| 0.0020546 |
| 0.0020453 |
| 0.0020791 |
| 0.0016370 |
| 0.0016323 |
| 0.0015571 |
| 0.0015489 |
| 0.0009745 |
| 0.0008103 |
| 0.0009761 |
| 0.0011711 |
| 0.0010468 |
| 0.0011545 |
| 0.0012740 |
| 0.0014572 |
| 0.0014899 |
| 0.0015137 |
| 0.0016594 |
| 0.0013946 |
| 0.0012800 |
| 0.0017488 |
| 0.0021559 |
| 0.0019919 |
| 0.0019209 |
| 0.0022996 |
| 0.0018451 |
| 0.0021392 |
| 0.0027186 |
| 0.0034861 |
| 0.0034485 |
| 0.0033239 |
| 0.0032824 |
| 0.0039497 |
| 0.0048086 |
| 0.0052674 |
| 0.0050262 |
| 0.0059479 |
| 0.0055774 |
| 0.0062085 |
| 0.0061021 |
| 0.0066424 |
| 0.0058872 |
| 0.0058777 |
| 0.0046191 |
| 0.0045540 |
| 0.0042949 |
| 0.0048864 |
| 0.0048341 |
| 0.0052600 |
| 0.0068248 |
| 0.0064195 |
| 0.0066471 |
| 0.0069159 |
| 0.0065427 |
| 0.0065362 |
| 0.0062147 |
| 0.0060966 |
| 0.0066044 |
| 0.0063870 |
| 0.0069231 |
| 0.0062020 |
| 0.0065411 |
| 0.0068507 |
| 0.0071752 |
| 0.0064999 |
| 0.0074478 |
| 0.0077124 |
| 0.0087184 |
| 0.0060563 |
| 0.0047094 |
| 0.0040063 |
| 0.0040742 |
| 0.0040044 |
| 0.0041898 |
| 0.0049552 |
| 0.0050907 |
| 0.0058803 |
| 0.0065057 |
| 0.0068575 |
| 0.0070617 |
| 0.0070371 |
| 0.0064834 |
| 0.0063821 |
| 0.0062718 |
| 0.0051546 |
| 0.0047191 |
| 0.0047637 |
| 0.0050539 |
| 0.0053535 |
| 0.0051572 |
| 0.0050881 |
| 0.0052304 |
| 0.0040624 |
| 0.0041630 |
| 0.0042234 |
| 0.0044031 |
| 0.0039967 |
| 0.0038702 |
| 0.0034186 |
| 0.0029856 |
| 0.0032510 |
| 0.0030976 |
| 0.0032310 |
| 0.0024369 |
| 0.0025066 |
| 0.0022127 |
| 0.0022123 |
| 0.0023441 |
| 0.0026147 |
| 0.0025833 |
| 0.0032449 |
| 0.0033103 |
| 0.0039276 |
| 0.0043651 |
| 0.0038157 |
| 0.0038096 |
| 0.0033365 |
| 0.0049027 |
| 0.0050108 |
| 0.0048982 |
| 0.0053696 |
| 0.0063760 |
| 0.0064322 |
| 0.0061340 |
| 0.0068836 |
| 0.0086581 |
| 0.0096591 |
| 0.0095333 |
| 0.0091494 |
| 0.0077606 |
| 0.0095312 |
| 0.0088635 |
| 0.0097781 |
| 0.0122022 |
| 0.0095899 |
| 0.0097644 |
| 0.0080944 |
| 0.0059030 |
| 0.0055740 |
| 0.0060627 |
| 0.0057249 |
| 0.0054443 |
| 0.0049924 |
| 0.0049861 |
| 0.0051415 |
| 0.0057291 |
| 0.0055468 |
| 0.0046042 |
| 0.0051874 |
| 0.0053455 |
| 0.0052839 |
| 0.0040892 |
| 0.0036645 |
| 0.0036611 |
| 0.0036351 |
| 0.0036901 |
| 0.0035968 |
| 0.0036287 |
| 0.0030800 |
| 0.0029276 |
| 0.0025657 |
| 0.0026892 |
| 0.0022628 |
| 0.0020057 |
| 0.0018466 |
| 0.0019861 |
| 0.0020540 |
| 0.0024053 |
| 0.0026893 |
| 0.0026284 |
| 0.0021382 |
| 0.0019553 |
| 0.0017130 |
| 0.0013978 |
| 0.0013630 |
| 0.0019162 |
| 0.0025132 |
| 0.0017053 |
| 0.0017597 |
| 0.0012701 |
| 0.0011891 |
| 0.0011830 |
| 0.0011179 |
| 0.0009480 |
| 0.0016085 |
| 0.0030781 |
| 0.0034621 |
| 0.0043137 |
| 0.0050548 |
| 0.0056243 |
| 0.0048843 |
| 0.0062220 |
| 0.0058384 |
| 0.0066477 |
| 0.0056900 |
| 0.0047893 |
| 0.0047415 |
| 0.0048741 |
| 0.0066208 |
| 0.0069073 |
| 0.0069163 |
| 0.0072591 |
| 0.0070959 |
| 0.0074047 |
| 0.0065464 |
| 0.0065401 |
| 0.0076831 |
| 0.0060118 |
| 0.0106929 |
| 0.0102701 |
| 0.0125372 |
| 0.0120210 |
| 0.0119660 |
| 0.0107570 |
| 0.0202190 |
| 0.0212763 |
| 0.0292546 |
| 0.0350369 |
| 0.0389513 |
| 0.0776196 |
| 0.0781923 |
| 0.0758617 |
| 0.0809565 |
| 0.0827100 |
| 0.0840341 |
| 0.0842917 |
| 0.0773625 |
| 0.0795965 |
| 0.0814457 |
| 0.0819938 |
| 0.0735660 |
| 0.0684435 |
| 0.0718328 |
| 0.0860621 |
| 0.0859597 |
| 0.0877916 |
| 0.0811279 |
| 0.0799590 |
| 0.0811484 |
| 0.0820466 |
| 0.0789740 |
| 0.0813621 |
| 0.0807685 |
| 0.0831546 |
| 0.0822467 |
| 0.0817104 |
| 0.0824521 |
| 0.0824445 |
| 0.0793020 |
| 0.0839834 |
| 0.0861960 |
| 0.0880088 |
| 0.0833727 |
| 0.0818240 |
| 0.0782773 |
| 0.0761012 |
| 0.0775417 |
| 0.0702252 |
| 0.0597012 |
| 0.0586296 |
| 0.0651685 |
| 0.0684943 |
| 0.0803651 |
| 0.0777776 |
| 0.0803963 |
| 0.0856991 |
| 0.0872615 |
| 0.0980405 |
| 0.0992863 |
| 0.1000903 |
| 0.0978074 |
| 0.1018346 |
| 0.0990863 |
| 0.1033887 |
| 0.0958582 |
| 0.0948218 |
| 0.1027245 |
| 0.1069477 |
| 0.1087142 |
| 0.1043863 |
| 0.1099942 |
| 0.0938351 |
| 0.0953617 |
| 0.0959799 |
| 0.0945855 |
| 0.0920201 |
| 0.0970272 |
| 0.0919274 |
| 0.1086323 |
| 0.1106185 |