Historique des taux quotidiens PGK /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 4 888.2405 cruzado brésilien
le minimum le
1 kina papouan-néo-guinéen = 2 641.9703 cruzado brésilien
Date | PGK/BRC |
---|---|
3 612.9817 | |
3 648.9201 | |
3 601.6608 | |
3 696.5598 | |
3 755.0626 | |
3 723.0086 | |
3 657.7654 | |
3 615.9320 | |
3 631.4081 | |
3 638.9760 | |
3 607.8537 | |
3 565.3748 | |
3 657.0724 | |
3 590.9823 | |
3 619.6907 | |
3 667.4255 | |
3 634.3836 | |
3 655.5610 | |
3 597.8765 | |
3 595.1673 | |
3 521.1870 | |
3 577.6805 | |
3 603.7407 | |
3 640.9241 | |
3 598.5026 | |
3 553.9166 | |
3 590.8606 | |
3 571.8965 | |
3 593.1168 | |
3 676.0841 | |
3 712.8118 | |
3 760.2055 | |
3 824.7915 | |
3 816.6996 | |
3 763.3214 | |
3 650.3429 | |
3 705.7148 | |
3 719.6343 | |
3 670.3596 | |
3 866.5074 | |
3 760.7021 | |
3 716.8312 | |
3 667.4169 | |
3 683.3898 | |
3 713.5259 | |
3 719.4038 | |
3 745.7532 | |
3 700.2783 | |
3 728.8978 | |
3 764.9094 | |
3 866.1408 | |
3 849.4840 | |
3 872.2732 | |
3 824.9874 | |
3 891.1950 | |
3 911.1908 | |
3 938.9104 | |
3 874.7037 | |
4 081.6764 | |
4 046.1428 | |
4 032.2089 | |
4 035.9479 | |
4 027.3965 | |
4 036.6011 | |
3 979.9902 | |
4 055.4044 | |
3 984.3953 | |
4 121.7339 | |
4 173.5017 | |
4 007.3664 | |
4 118.3189 | |
4 151.5711 | |
4 087.3480 | |
4 232.5345 | |
4 156.2097 | |
4 138.6028 | |
3 962.5037 | |
4 187.1886 | |
4 114.8602 | |
4 068.1806 | |
4 113.2579 | |
4 191.3145 | |
4 190.4183 | |
4 071.0419 | |
4 032.7056 | |
4 069.9872 | |
3 925.1017 | |
4 065.3679 | |
3 987.6807 | |
4 002.3005 | |
4 016.1144 | |
4 232.1128 | |
4 182.2159 | |
4 134.2799 | |
4 144.7231 | |
4 045.7483 | |
3 981.1065 | |
4 023.4552 | |
3 730.0362 | |
3 682.6739 | |
3 751.7422 | |
3 978.2695 | |
4 006.0684 | |
3 853.2559 | |
3 728.4462 | |
3 889.3117 | |
3 966.7186 | |
3 984.7536 | |
4 021.8231 | |
4 001.9275 | |
4 080.5000 | |
4 142.1942 | |
4 165.7668 | |
4 234.3607 | |
4 311.5404 | |
4 431.1403 | |
4 395.4580 | |
4 439.9458 | |
4 430.4375 | |
4 367.2586 | |
4 412.5176 | |
4 375.3316 | |
4 324.1305 | |
4 261.4743 | |
4 323.7567 | |
4 422.7419 | |
4 371.9293 | |
4 289.8726 | |
4 264.9618 | |
4 228.6750 | |
4 179.1125 | |
4 158.6448 | |
4 121.3504 | |
3 969.3848 | |
4 069.9176 | |
4 153.5661 | |
4 099.0354 | |
4 121.5473 | |
4 027.6369 | |
4 060.6295 | |
3 993.8529 | |
4 090.8927 | |
3 926.6888 | |
3 810.8369 | |
3 887.9145 | |
4 013.8211 | |
3 920.0028 | |
4 125.4650 | |
4 114.3034 | |
4 106.3578 | |
4 090.0367 | |
4 219.5950 | |
4 263.0561 | |
4 309.0023 | |
4 383.3963 | |
4 358.4588 | |
4 518.0618 | |
4 304.3166 | |
4 473.2155 | |
4 349.5838 | |
4 192.5767 | |
4 150.8284 | |
4 171.5092 | |
4 253.7067 | |
4 215.8179 | |
4 126.7664 | |
4 264.6257 | |
4 088.6987 | |
4 033.5937 | |
3 988.2791 | |
3 956.4092 | |
3 995.7066 | |
4 179.7412 | |
4 225.7079 | |
4 185.1350 | |
4 152.4433 | |
4 533.8861 | |
4 394.2634 | |
4 407.1459 | |
4 346.0413 | |
4 418.7787 | |
4 350.8621 | |
4 325.7608 | |
4 200.1335 | |
4 131.0468 | |
4 265.1511 | |
4 375.4066 | |
4 319.5383 | |
4 239.9747 | |
4 153.5288 | |
4 072.5206 | |
4 247.3248 | |
4 199.5433 | |
4 199.6866 | |
4 309.7190 | |
4 131.1576 | |
4 095.7802 | |
3 913.1902 | |
4 238.6707 | |
4 392.0082 | |
4 541.0430 | |
4 590.7529 | |
4 357.2690 | |
4 482.4828 | |
4 170.6514 | |
4 120.3307 | |
4 197.7437 | |
4 116.8627 | |
4 077.5604 | |
3 953.1049 | |
3 707.4205 | |
3 583.3686 | |
3 535.0079 | |
3 494.1238 | |
3 498.1618 | |
3 402.0643 | |
3 382.1967 | |
3 363.8721 | |
3 268.1372 | |
3 279.9870 | |
3 246.7604 | |
3 285.0106 | |
3 314.5564 | |
3 355.0273 | |
3 425.2125 | |
3 386.2452 | |
3 366.0399 | |
3 354.4630 | |
3 219.0013 | |
3 229.6321 | |
3 328.2108 | |
3 321.3722 | |
3 296.8095 | |
3 351.6336 | |
3 375.7647 | |
3 308.8225 | |
3 300.1732 | |
3 365.7691 | |
3 305.0506 | |
3 265.5219 | |
3 178.4182 | |
3 175.2105 | |
3 058.4121 | |
3 032.1139 | |
3 040.7845 | |
3 136.0281 | |
3 124.6087 | |
3 106.2712 | |
3 168.3273 | |
3 154.0235 | |
3 183.9410 | |
3 271.7757 | |
3 344.7607 | |
3 230.9328 | |
3 232.5582 | |
3 208.7673 | |
3 203.8544 | |
3 161.6186 | |
3 143.9272 | |
3 160.0937 | |
3 160.1018 | |
3 102.2952 | |
3 128.9391 | |
3 088.9272 | |
3 047.7134 | |
3 017.4503 | |
3 050.1719 | |
3 004.5584 | |
3 082.2250 | |
3 066.5654 | |
3 033.8445 | |
3 059.7038 | |
3 142.1243 | |
3 161.6092 | |
3 182.4714 | |
3 208.1465 | |
3 120.3340 | |
3 105.4041 | |
3 045.0982 | |
3 095.0605 | |
3 022.2083 | |
3 009.0705 | |
3 048.6557 | |
3 060.1559 | |
3 171.3730 | |
3 324.4346 | |
3 359.8024 | |
3 449.4653 | |
3 380.1167 | |
3 430.7195 | |
3 362.9053 | |
3 253.4511 | |
3 234.7446 | |
3 101.3024 | |
3 098.9656 | |
3 152.1087 | |
3 226.6429 | |
3 240.9856 | |
3 225.9068 | |
3 162.0861 | |
3 154.1526 | |
3 115.7460 | |
3 144.5990 | |
3 096.6111 | |
3 113.0845 | |
3 031.8210 | |
2 988.6271 | |
2 937.3925 | |
2 930.2341 | |
2 892.0252 | |
2 873.2039 | |
2 829.0131 | |
2 818.7597 | |
2 795.7529 | |
2 772.8196 | |
2 757.9238 | |
2 744.8065 | |
2 778.4744 | |
2 741.1819 | |
2 699.6013 | |
2 735.1202 | |
2 719.9590 | |
2 752.3075 | |
2 816.0104 | |
2 824.0869 | |
2 835.5047 | |
2 807.9365 | |
2 775.9207 | |
2 774.4391 | |
2 808.5980 | |
2 803.2427 | |
2 730.8996 | |
2 717.9743 | |
2 688.9529 | |
2 752.7314 | |
2 689.1890 | |
2 649.7290 | |
2 655.9907 | |
2 712.1144 | |
2 679.3186 | |
2 736.3080 | |
2 745.4746 | |
2 703.0050 | |
2 728.7007 | |
2 707.6261 | |
2 764.2871 | |
2 865.9380 | |
2 855.6053 | |
2 890.3769 | |
2 848.2801 | |
2 838.5684 | |
2 807.9402 | |
2 854.9189 | |
2 851.9439 | |
2 718.8623 | |
2 747.5451 | |
2 773.1614 | |
2 729.0942 | |
2 706.0471 | |
2 707.1191 | |
2 747.6615 | |
2 717.0046 | |
2 699.3418 | |
2 742.1081 | |
2 727.0092 | |
2 684.2661 | |
2 652.7583 | |
2 696.5252 | |
2 694.1705 | |
2 755.9963 | |
2 750.1857 | |
2 775.9968 | |
2 770.3183 | |
2 842.3783 | |
2 884.2234 | |
2 918.4919 | |
2 940.2132 | |
2 977.4290 | |
2 969.8708 | |
2 943.1553 | |
2 982.0556 | |
2 813.7669 | |
2 767.2534 | |
2 740.5516 | |
2 763.8985 | |
2 798.9535 | |
2 817.1859 | |
2 797.8841 | |
2 863.7854 | |
2 833.1177 | |
2 818.4867 | |
2 789.1080 | |
2 800.8935 | |
2 746.6365 | |
2 764.4311 | |
2 823.5764 | |
2 853.0628 | |
2 836.1120 | |
2 871.7059 | |
2 788.7152 | |
2 994.9602 | |
2 941.0777 | |
3 096.4809 | |
3 116.2791 | |
3 130.0603 | |
3 043.4004 | |
3 059.2136 | |
3 051.3844 | |
3 099.0544 | |
3 090.0095 | |
3 256.4029 | |
3 186.2357 | |
3 296.3776 | |
3 270.6767 | |
3 287.9928 | |
3 527.0985 | |
3 577.5914 | |
3 620.4498 | |
3 598.7563 | |
3 508.1610 | |
3 710.7950 | |
3 794.8972 | |
3 675.7698 | |
3 690.6012 | |
3 572.2034 | |
3 641.7415 | |
3 580.7622 | |
3 464.8006 | |
3 521.3768 | |
3 438.8110 | |
3 502.6736 | |
3 549.3785 |