Historique des taux quotidiens PGK /BOB depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 3.5071 boliviano bolivien
le minimum le
1 kina papouan-néo-guinéen = 1.7777 boliviano bolivien
Historique des prix BOB / PGK
Date | PGK/BOB |
| 1.7789 |
| 1.7806 |
| 1.7864 |
| 1.8187 |
| 1.8252 |
| 1.8157 |
| 1.8287 |
| 1.8119 |
| 1.8311 |
| 1.8334 |
| 1.8226 |
| 1.8112 |
| 1.8443 |
| 1.8146 |
| 1.8295 |
| 1.8428 |
| 1.8522 |
| 1.8536 |
| 1.8492 |
| 1.8495 |
| 1.8276 |
| 1.8520 |
| 1.8286 |
| 1.8537 |
| 1.8379 |
| 1.8292 |
| 1.8555 |
| 1.8297 |
| 1.8522 |
| 1.8452 |
| 1.8603 |
| 1.8707 |
| 1.8535 |
| 1.8849 |
| 1.8982 |
| 1.8950 |
| 1.8878 |
| 1.8874 |
| 1.8881 |
| 1.9459 |
| 1.9251 |
| 1.9258 |
| 1.9473 |
| 1.9433 |
| 1.9330 |
| 1.9290 |
| 1.9597 |
| 1.9476 |
| 1.9332 |
| 1.9376 |
| 1.9520 |
| 1.9221 |
| 1.9577 |
| 1.9579 |
| 1.9605 |
| 1.9597 |
| 1.9603 |
| 1.9680 |
| 1.9637 |
| 1.9615 |
| 1.9606 |
| 1.9611 |
| 1.9611 |
| 1.9611 |
| 1.9610 |
| 1.9644 |
| 1.9607 |
| 1.9617 |
| 1.9610 |
| 1.9603 |
| 1.9617 |
| 1.9611 |
| 1.9616 |
| 1.9637 |
| 1.9622 |
| 1.9631 |
| 1.9619 |
| 1.9593 |
| 1.9573 |
| 1.9609 |
| 1.9617 |
| 1.9625 |
| 1.9599 |
| 1.9600 |
| 1.9620 |
| 1.9630 |
| 1.9620 |
| 1.9627 |
| 1.9619 |
| 1.9484 |
| 1.9522 |
| 1.9512 |
| 1.9483 |
| 1.9292 |
| 1.9539 |
| 1.9372 |
| 1.9264 |
| 1.9521 |
| 1.9371 |
| 1.9320 |
| 1.9355 |
| 1.9572 |
| 1.9507 |
| 1.9531 |
| 1.9513 |
| 1.9571 |
| 1.9520 |
| 1.9496 |
| 1.9639 |
| 1.9440 |
| 1.9573 |
| 1.9587 |
| 1.9631 |
| 1.9540 |
| 1.9469 |
| 1.9603 |
| 1.9518 |
| 1.9638 |
| 1.9507 |
| 1.9607 |
| 1.9473 |
| 1.9584 |
| 1.9437 |
| 1.9626 |
| 1.9590 |
| 1.9607 |
| 1.9595 |
| 1.9561 |
| 1.9431 |
| 1.9562 |
| 1.9597 |
| 1.9612 |
| 1.9612 |
| 1.9389 |
| 1.9638 |
| 1.9475 |
| 1.9666 |
| 1.9666 |
| 1.9637 |
| 1.9691 |
| 1.9671 |
| 1.9677 |
| 1.9666 |
| 1.9417 |
| 1.9386 |
| 1.9708 |
| 1.9724 |
| 1.9665 |
| 1.9447 |
| 1.9625 |
| 1.9625 |
| 1.9612 |
| 1.9529 |
| 1.9478 |
| 1.9442 |
| 1.9445 |
| 1.9586 |
| 1.9568 |
| 1.9565 |
| 1.9572 |
| 1.9527 |
| 1.9568 |
| 1.9445 |
| 1.9576 |
| 1.9498 |
| 1.9419 |
| 1.9532 |
| 1.9432 |
| 1.9360 |
| 1.9640 |
| 1.9609 |
| 1.9667 |
| 1.9562 |
| 1.9588 |
| 1.9594 |
| 1.9389 |
| 1.9630 |
| 1.9728 |
| 1.9571 |
| 1.9727 |
| 1.9749 |
| 1.9710 |
| 1.9570 |
| 1.9922 |
| 1.9894 |
| 1.9555 |
| 1.9526 |
| 1.9555 |
| 1.9942 |
| 1.9693 |
| 1.9694 |
| 1.9730 |
| 1.9850 |
| 1.9773 |
| 1.9938 |
| 1.9866 |
| 2.0009 |
| 1.9985 |
| 1.9978 |
| 1.9855 |
| 1.9762 |
| 2.0003 |
| 1.9838 |
| 2.0052 |
| 1.9907 |
| 1.9905 |
| 1.9881 |
| 1.9872 |
| 1.9998 |
| 2.0076 |
| 1.9992 |
| 2.0029 |
| 2.0140 |
| 2.0311 |
| 2.0349 |
| 2.0348 |
| 2.0033 |
| 2.0345 |
| 2.0230 |
| 2.0195 |
| 2.0351 |
| 2.0172 |
| 2.0303 |
| 2.0296 |
| 2.0168 |
| 2.0313 |
| 2.0332 |
| 2.0313 |
| 2.0363 |
| 2.0221 |
| 2.0430 |
| 2.0222 |
| 2.0317 |
| 2.0358 |
| 2.0315 |
| 2.0334 |
| 2.0391 |
| 2.0346 |
| 2.0348 |
| 2.0232 |
| 2.0327 |
| 2.0344 |
| 2.0348 |
| 2.0402 |
| 2.0365 |
| 2.0376 |
| 2.0416 |
| 2.0431 |
| 2.0434 |
| 2.0491 |
| 2.0364 |
| 2.0410 |
| 2.0386 |
| 2.0476 |
| 2.0475 |
| 2.0483 |
| 2.0524 |
| 2.0481 |
| 2.0520 |
| 2.0464 |
| 2.0479 |
| 2.0444 |
| 2.0448 |
| 2.0450 |
| 2.0520 |
| 2.0521 |
| 2.0513 |
| 2.0540 |
| 2.0523 |
| 2.0493 |
| 2.0509 |
| 2.0507 |
| 2.0528 |
| 2.0457 |
| 2.0536 |
| 2.0533 |
| 2.0557 |
| 2.0606 |
| 2.0535 |
| 2.0352 |
| 2.0579 |
| 2.0615 |
| 2.0602 |
| 2.0628 |
| 2.0611 |
| 2.0583 |
| 2.0698 |
| 2.0786 |
| 2.0795 |
| 2.0807 |
| 2.0934 |
| 2.0800 |
| 2.0902 |
| 2.0846 |
| 2.1011 |
| 2.0975 |
| 2.0846 |
| 2.0945 |
| 2.0933 |
| 2.0993 |
| 2.1019 |
| 2.1147 |
| 2.1167 |
| 2.1118 |
| 2.1200 |
| 2.1162 |
| 2.0985 |
| 2.1230 |
| 2.1227 |
| 2.1344 |
| 2.1236 |
| 2.1243 |
| 2.1438 |
| 2.1524 |
| 2.1372 |
| 2.1453 |
| 2.1417 |
| 2.1418 |
| 2.1308 |
| 2.1469 |
| 2.1365 |
| 2.1577 |
| 2.1463 |
| 2.1373 |
| 2.1367 |
| 2.1555 |
| 2.1476 |
| 2.1476 |
| 2.1553 |
| 2.1367 |
| 2.1685 |
| 2.1696 |
| 2.1562 |
| 2.1605 |
| 2.1559 |
| 2.1628 |
| 2.1628 |
| 2.1631 |
| 2.1649 |
| 2.1803 |
| 2.1504 |
| 2.1833 |
| 2.1838 |
| 2.1602 |
| 2.1921 |
| 2.1973 |
| 2.1973 |
| 2.1974 |
| 2.1974 |
| 2.1972 |
| 2.1894 |
| 2.1895 |
| 2.1895 |
| 2.1772 |
| 2.1893 |
| 2.1895 |
| 2.1894 |
| 2.1893 |
| 2.1688 |
| 2.1342 |
| 2.1578 |
| 2.1467 |
| 2.1518 |
| 2.1411 |
| 2.1448 |
| 2.1524 |
| 2.1420 |
| 2.1382 |
| 2.1585 |
| 2.1482 |
| 2.1407 |
| 2.1370 |
| 2.1520 |
| 2.1538 |
| 2.1526 |
| 2.1625 |
| 2.1581 |
| 2.1484 |
| 2.1500 |
| 2.1419 |
| 2.1527 |
| 2.1568 |
| 2.1576 |
| 2.1524 |
| 2.1369 |
| 2.1524 |
| 2.1677 |
| 2.1524 |
| 2.1579 |
| 2.1411 |
| 2.1546 |
| 2.1439 |
| 2.1595 |
| 2.1486 |
| 2.1377 |
| 2.1496 |
| 2.1499 |
| 2.1490 |
| 2.1435 |
| 2.1585 |
| 2.1598 |
| 2.1788 |
| 2.1637 |
| 2.1653 |
| 2.1744 |
| 2.1738 |
| 2.1794 |
| 2.1759 |
| 2.1769 |
| 2.1804 |
| 2.1859 |
| 2.1762 |
| 2.1939 |
| 2.1853 |
| 2.1973 |
| 2.2081 |
| 2.2118 |
| 2.2176 |
| 2.2303 |
| 2.2331 |
| 2.2831 |
| 2.2641 |
| 2.2671 |
| 2.2707 |
| 2.2684 |
| 2.2736 |
| 2.2869 |
| 2.3008 |
| 2.2961 |
| 2.2951 |
| 2.3060 |
| 2.3037 |
| 2.3139 |
| 2.3216 |
| 2.3295 |
| 2.3384 |
| 2.3393 |
| 2.3425 |
| 2.3491 |
| 2.3746 |
| 2.3865 |
| 2.3968 |
| 2.3968 |
| 2.4058 |
| 2.4295 |
| 2.4609 |
| 2.4601 |
| 2.4622 |
| 2.4529 |
| 2.4928 |
| 2.4869 |
| 2.5026 |
| 2.4932 |
| 2.4932 |
| 2.5001 |
| 2.5090 |
| 2.5218 |
| 2.5216 |
| 2.5261 |
| 2.5370 |
| 2.5481 |
| 2.5481 |
| 2.5713 |
| 2.5568 |
| 2.5664 |
| 2.5640 |
| 2.5758 |
| 2.5938 |
| 2.6069 |
| 2.5900 |
| 2.6085 |
| 2.6134 |
| 2.6103 |
| 2.6138 |
| 2.6093 |
| 2.6379 |
| 2.6417 |
| 2.6280 |
| 2.6527 |
| 2.6645 |
| 2.6783 |
| 2.6707 |
| 2.7053 |
| 2.6853 |
| 2.6845 |
| 2.6953 |
| 2.6884 |
| 2.7118 |
| 2.6962 |
| 2.6894 |
| 2.7280 |
| 2.7439 |
| 2.7393 |
| 2.7658 |
| 2.7843 |
| 2.7900 |
| 2.7700 |
| 2.7832 |
| 2.7843 |
| 2.7896 |
| 2.8059 |
| 2.8007 |
| 2.8029 |
| 2.8101 |
| 2.8300 |
| 2.8222 |
| 2.8328 |
| 2.8311 |
| 2.8475 |
| 2.8250 |
| 2.8234 |
| 2.4359 |
| 2.4488 |
| 2.4418 |
| 2.4632 |
| 2.4620 |
| 2.4552 |
| 2.4677 |
| 2.4964 |
| 2.5165 |
| 2.5262 |
| 2.6098 |
| 2.7477 |
| 2.6179 |
| 2.6250 |
| 2.6239 |
| 2.6810 |
| 2.7006 |
| 2.7400 |
| 2.7441 |
| 2.7597 |
| 2.7655 |
| 2.7664 |
| 2.7772 |
| 2.7880 |
| 2.7802 |
| 2.7662 |
| 2.7412 |
| 2.7362 |
| 2.6757 |
| 2.6584 |
| 2.6707 |
| 2.6575 |
| 2.6250 |
| 2.6466 |
| 2.6852 |
| 2.6097 |
| 2.6505 |
| 2.7301 |
| 2.8009 |
| 2.9038 |
| 2.9099 |
| 2.9330 |
| 2.9762 |
| 3.0048 |
| 3.0166 |
| 3.0232 |
| 3.0352 |
| 3.0550 |
| 3.0772 |
| 3.1097 |
| 3.0993 |
| 3.1167 |
| 3.1961 |
| 3.0701 |
| 3.1327 |
| 3.2608 |
| 3.2681 |
| 3.2693 |
| 3.2240 |
| 3.2341 |
| 3.2824 |
| 3.2376 |
| 3.3058 |
| 3.2451 |
| 3.3654 |
| 3.3708 |
| 3.3904 |
| 3.5071 |
| 3.3570 |
| 3.3763 |
| 3.3745 |
| 3.3467 |
| 3.3519 |
| 3.3591 |
| 3.3608 |
| 3.4170 |
| 3.4113 |
| 3.4085 |
| 3.3997 |
| 3.3675 |
| 3.3916 |
| 3.3878 |
| 3.3856 |
| 3.3888 |
| 3.3582 |
| 3.3951 |
| 3.3646 |
| 3.3924 |
| 3.4204 |
| 3.4214 |
| 3.3850 |
| 3.3783 |
| 3.3820 |
| 3.3955 |
| 3.3861 |
| 3.3659 |
| 3.3751 |
| 3.3921 |
| 3.3951 |
| 3.4158 |
| 3.3108 |
| 3.3554 |
| 3.3120 |
| 3.3476 |
| 3.3455 |
| 3.3070 |
| 3.3069 |
| 3.3080 |
| 3.4196 |
| 3.3104 |
| 3.3148 |
| 3.3085 |
| 3.3704 |
| 3.4017 |
| 3.3051 |
| 3.2932 |
| 3.2887 |
| 3.3822 |
| 3.2946 |
| 3.3637 |
| 3.2694 |
| 3.2611 |
| 3.2517 |
| 3.3493 |
| 3.3058 |
| 3.2631 |
| 3.2331 |
| 3.2322 |
| 3.2331 |
| 3.2325 |
| 3.2516 |
| 3.2396 |
| 3.2460 |
| 3.2532 |
| 3.2917 |
| 3.2551 |
| 3.2858 |
| 3.2044 |
| 3.2269 |
| 3.1867 |
| 3.1724 |
| 3.1725 |
| 3.1760 |
| 3.1591 |
| 3.1501 |
| 3.1570 |
| 3.1541 |
| 3.1328 |
| 3.1626 |
| 3.0641 |
| 3.0749 |
| 3.0576 |
| 3.0451 |
| 3.0337 |
| 3.0706 |
| 3.0276 |
| 2.8963 |
| 2.8954 |
| 2.8549 |
| 2.8749 |
| 2.8929 |
| 2.8730 |
| 2.8699 |
| 2.8283 |
| 2.7963 |
| 2.7217 |
| 2.7209 |
| 2.6811 |
| 2.6966 |
| 2.7167 |
| 2.7159 |
| 2.7169 |
| 2.6983 |
| 2.6760 |
| 2.6751 |
| 2.6560 |
| 2.6535 |
| 2.6440 |
| 2.6652 |
| 2.7031 |
| 2.6834 |
| 2.7006 |
| 2.6908 |
| 2.6943 |
| 2.6782 |
| 2.7230 |
| 2.6986 |
| 2.6719 |
| 2.6895 |
| 2.7006 |
| 2.7326 |
| 2.6743 |
| 2.6670 |
| 2.6448 |
| 2.6185 |
| 2.6494 |
| 2.6064 |
| 2.6145 |
| 2.6241 |
| 2.6039 |
| 2.6360 |
| 2.6396 |
| 2.6097 |
| 2.5687 |
| 2.5514 |
| 2.5549 |
| 2.3716 |
| 2.3887 |
| 2.3895 |
| 2.4717 |
| 2.4078 |
| 2.4388 |
| 2.4547 |
| 2.5929 |
| 2.5788 |
| 2.6186 |
| 2.6450 |
| 2.6268 |
| 2.6276 |
| 2.5821 |
| 2.5646 |
| 2.6238 |
| 2.5962 |
| 2.5670 |
| 2.5613 |
| 2.5949 |
| 2.6132 |
| 2.6075 |
| 2.6126 |
| 2.5888 |
| 2.5965 |
| 2.6251 |
| 2.6129 |
| 2.6172 |
| 2.6353 |
| 2.6335 |
| 2.6610 |
| 2.6569 |
| 2.6445 |
| 2.6979 |
| 2.6854 |
| 2.7079 |
| 2.6681 |
| 2.6416 |
| 2.6179 |
| 2.6024 |
| 2.5765 |
| 2.6019 |
| 2.6087 |
| 2.6289 |
| 2.6361 |
| 2.6538 |
| 2.6400 |
| 2.6557 |
| 2.6734 |
| 2.6790 |
| 2.6558 |
| 2.6852 |
| 2.6740 |
| 2.6348 |
| 2.6219 |
| 2.5957 |
| 2.5896 |
| 2.5522 |
| 2.5799 |
| 2.5677 |
| 2.5071 |
| 2.4890 |
| 2.4274 |
| 2.4093 |
| 2.4106 |
| 2.3732 |
| 2.4207 |
| 2.4658 |
| 2.4569 |
| 2.5473 |
| 2.5778 |
| 2.5982 |
| 2.6316 |
| 2.6582 |
| 2.6575 |
| 2.7021 |
| 2.6736 |
| 2.6729 |
| 2.6752 |
| 2.6659 |
| 2.7385 |
| 2.7309 |
| 2.7435 |
| 2.6810 |
| 2.7492 |
| 2.7558 |
| 2.7503 |
| 2.7419 |
| 2.7391 |
| 2.7577 |
| 2.7204 |
| 2.7489 |
| 2.7127 |
| 2.7462 |
| 2.7087 |
| 2.7523 |
| 2.7465 |
| 2.7007 |
| 2.7248 |
| 2.7356 |
| 2.7324 |
| 2.7194 |
| 2.7387 |
| 2.7493 |
| 2.6870 |
| 2.7362 |
| 2.7337 |
| 2.6578 |
| 2.7344 |
| 2.7000 |
| 2.7225 |
| 2.7369 |
| 2.7317 |
| 2.7174 |
| 2.7486 |
| 2.7384 |
| 2.7405 |
| 2.7415 |
| 2.7780 |
| 2.7389 |
| 2.7504 |
| 2.7593 |
| 2.7426 |
| 2.7433 |
| 2.7409 |
| 2.7667 |
| 2.7555 |
| 2.7850 |
| 2.7633 |
| 2.7554 |
| 2.7526 |
| 2.7718 |
| 2.7482 |
| 2.7518 |
| 2.7503 |
| 2.7471 |
| 2.7845 |
| 2.7683 |
| 2.7399 |
| 2.6973 |
| 2.6908 |
| 2.7141 |
| 2.6490 |
| 2.6592 |
| 2.6613 |
| 2.6496 |
| 2.7053 |
| 2.7211 |
| 2.6517 |
| 2.6493 |
| 2.7066 |
| 2.6944 |
| 2.6923 |
| 2.6918 |
| 2.6867 |
| 2.6683 |
| 2.6619 |
| 2.6794 |
| 2.6796 |
| 2.6812 |
| 2.6985 |
| 2.6891 |
| 2.7028 |
| 2.7031 |
| 2.6953 |
| 2.7563 |
| 2.6883 |
| 2.7128 |
| 2.7241 |
| 2.6969 |
| 2.7127 |
| 2.7071 |
| 2.6860 |
| 2.7419 |
| 2.7037 |
| 2.7151 |
| 2.7182 |
| 2.7309 |
| 2.7503 |
| 2.7383 |
| 2.7309 |
| 2.7360 |
| 2.7220 |
| 2.7406 |
| 2.7306 |
| 2.6918 |
| 2.7120 |
| 2.7085 |
| 2.8031 |
| 2.7007 |
| 2.6949 |
| 2.7112 |
| 2.7009 |
| 2.7113 |
| 2.7021 |
| 2.7165 |
| 2.7141 |
| 2.6823 |
| 2.6824 |
| 2.7102 |
| 2.7090 |
| 2.7054 |
| 2.7070 |
| 2.7027 |
| 2.6946 |
| 2.6950 |
| 2.6775 |
| 2.6780 |
| 2.6775 |
| 2.6807 |
| 2.6786 |
| 2.6569 |
| 2.6492 |
| 2.6818 |
| 2.6579 |
| 2.6733 |
| 2.6781 |
| 2.6796 |
| 2.6814 |
| 2.6488 |
| 2.6753 |
| 2.6718 |
| 2.6663 |
| 2.6656 |
| 2.6651 |
| 2.6647 |
| 2.6405 |
| 2.6612 |
| 2.6637 |
| 2.6595 |
| 2.6318 |
| 2.6479 |
| 2.6443 |
| 2.6270 |
| 2.4484 |
| 2.6315 |
| 2.6449 |
| 2.6375 |
| 2.6465 |
| 2.6506 |
| 2.6343 |
| 2.6349 |
| 2.6561 |
| 2.6570 |
| 2.6387 |
| 2.6647 |
| 2.6769 |
| 2.6638 |
| 2.7076 |
| 2.6919 |
| 2.6763 |
| 2.6756 |
| 2.6719 |
| 2.6594 |
| 2.6508 |
| 2.6446 |
| 2.6441 |
| 2.6347 |
| 2.6391 |
| 2.6414 |
| 2.6387 |
| 2.6391 |
| 2.6370 |
| 2.6379 |
| 2.6393 |
| 2.6294 |
| 2.6414 |
| 2.6441 |
| 2.6368 |
| 2.6378 |
| 2.6285 |
| 2.6275 |
| 2.6580 |
| 2.6456 |
| 2.6264 |
| 2.6331 |
| 2.6605 |
| 2.6203 |
| 2.6543 |
| 2.6392 |
| 2.6404 |
| 2.6263 |
| 2.6276 |
| 2.6323 |
| 2.6433 |
| 2.6213 |
| 2.6307 |
| 2.6200 |
| 2.6332 |
| 2.6304 |
| 2.6242 |
| 2.6211 |
| 2.6063 |
| 2.5892 |
| 2.6636 |
| 2.5938 |
| 2.5869 |
| 2.5694 |
| 2.5516 |
| 2.6158 |
| 2.6669 |
| 2.6353 |
| 2.6355 |
| 2.5843 |
| 2.5690 |
| 2.5454 |
| 2.5637 |
| 2.5049 |
| 2.5039 |
| 2.5015 |
| 2.5063 |
| 2.5056 |
| 2.5221 |
| 2.5222 |
| 2.4753 |
| 2.4755 |
| 2.4756 |
| 2.4747 |
| 2.4803 |
| 2.4848 |
| 2.4804 |
| 2.4803 |
| 2.4333 |
| 2.4327 |
| 2.4344 |