Historique des taux quotidiens PGK /BND depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 0.6221 dollar brunéien
le minimum le
1 kina papouan-néo-guinéen = 0.3463 dollar brunéien
Historique des prix BND / PGK
Date | PGK/BND |
| 0.3465 |
| 0.3489 |
| 0.3490 |
| 0.3572 |
| 0.3586 |
| 0.3575 |
| 0.3564 |
| 0.3524 |
| 0.3565 |
| 0.3548 |
| 0.3508 |
| 0.3520 |
| 0.3588 |
| 0.3534 |
| 0.3561 |
| 0.3589 |
| 0.3597 |
| 0.3598 |
| 0.3568 |
| 0.3563 |
| 0.3489 |
| 0.3547 |
| 0.3524 |
| 0.3602 |
| 0.3551 |
| 0.3540 |
| 0.3597 |
| 0.3600 |
| 0.3616 |
| 0.3648 |
| 0.3695 |
| 0.3709 |
| 0.3671 |
| 0.3742 |
| 0.3752 |
| 0.3741 |
| 0.3718 |
| 0.3697 |
| 0.3709 |
| 0.3823 |
| 0.3773 |
| 0.3741 |
| 0.3733 |
| 0.3742 |
| 0.3695 |
| 0.3766 |
| 0.3835 |
| 0.3814 |
| 0.3751 |
| 0.3764 |
| 0.3819 |
| 0.3765 |
| 0.3811 |
| 0.3791 |
| 0.3758 |
| 0.3792 |
| 0.3786 |
| 0.3778 |
| 0.3826 |
| 0.3822 |
| 0.3828 |
| 0.3790 |
| 0.3782 |
| 0.3760 |
| 0.3725 |
| 0.3749 |
| 0.3746 |
| 0.3785 |
| 0.3807 |
| 0.3831 |
| 0.3853 |
| 0.3838 |
| 0.3830 |
| 0.3903 |
| 0.3927 |
| 0.3909 |
| 0.3985 |
| 0.4018 |
| 0.4030 |
| 0.4046 |
| 0.4080 |
| 0.4077 |
| 0.4072 |
| 0.3998 |
| 0.3965 |
| 0.3989 |
| 0.3967 |
| 0.3964 |
| 0.3907 |
| 0.3913 |
| 0.3908 |
| 0.3931 |
| 0.3962 |
| 0.3931 |
| 0.3960 |
| 0.3902 |
| 0.3887 |
| 0.3948 |
| 0.3870 |
| 0.3829 |
| 0.3865 |
| 0.3961 |
| 0.3955 |
| 0.3935 |
| 0.3910 |
| 0.3856 |
| 0.3880 |
| 0.3856 |
| 0.3873 |
| 0.3802 |
| 0.3837 |
| 0.3826 |
| 0.3857 |
| 0.3814 |
| 0.3806 |
| 0.3853 |
| 0.3816 |
| 0.3859 |
| 0.3864 |
| 0.3888 |
| 0.3861 |
| 0.3887 |
| 0.3839 |
| 0.3839 |
| 0.3832 |
| 0.3833 |
| 0.3826 |
| 0.3818 |
| 0.3809 |
| 0.3844 |
| 0.3847 |
| 0.3840 |
| 0.3815 |
| 0.3775 |
| 0.3833 |
| 0.3833 |
| 0.3861 |
| 0.3863 |
| 0.3850 |
| 0.3879 |
| 0.3880 |
| 0.3855 |
| 0.3829 |
| 0.3773 |
| 0.3781 |
| 0.3781 |
| 0.3746 |
| 0.3766 |
| 0.3751 |
| 0.3795 |
| 0.3763 |
| 0.3781 |
| 0.3755 |
| 0.3758 |
| 0.3781 |
| 0.3786 |
| 0.3815 |
| 0.3798 |
| 0.3812 |
| 0.3822 |
| 0.3772 |
| 0.3749 |
| 0.3720 |
| 0.3784 |
| 0.3766 |
| 0.3741 |
| 0.3781 |
| 0.3753 |
| 0.3704 |
| 0.3787 |
| 0.3805 |
| 0.3789 |
| 0.3806 |
| 0.3798 |
| 0.3810 |
| 0.3788 |
| 0.3821 |
| 0.3893 |
| 0.3856 |
| 0.3877 |
| 0.3879 |
| 0.3884 |
| 0.3893 |
| 0.3921 |
| 0.3933 |
| 0.3871 |
| 0.3852 |
| 0.3875 |
| 0.3957 |
| 0.3919 |
| 0.3928 |
| 0.3940 |
| 0.4002 |
| 0.3973 |
| 0.4021 |
| 0.4000 |
| 0.4037 |
| 0.4041 |
| 0.4022 |
| 0.4054 |
| 0.4079 |
| 0.4137 |
| 0.4076 |
| 0.4119 |
| 0.4096 |
| 0.4107 |
| 0.4105 |
| 0.4131 |
| 0.4136 |
| 0.4273 |
| 0.4130 |
| 0.4019 |
| 0.4049 |
| 0.4118 |
| 0.4087 |
| 0.4087 |
| 0.3963 |
| 0.3992 |
| 0.3937 |
| 0.3935 |
| 0.3970 |
| 0.3940 |
| 0.3980 |
| 0.3977 |
| 0.3965 |
| 0.4021 |
| 0.4014 |
| 0.3996 |
| 0.4009 |
| 0.3969 |
| 0.4025 |
| 0.3980 |
| 0.4023 |
| 0.4064 |
| 0.3960 |
| 0.3972 |
| 0.3986 |
| 0.3982 |
| 0.3968 |
| 0.3976 |
| 0.3976 |
| 0.3974 |
| 0.3980 |
| 0.3985 |
| 0.3979 |
| 0.3984 |
| 0.4002 |
| 0.3977 |
| 0.3992 |
| 0.3997 |
| 0.4000 |
| 0.3999 |
| 0.3988 |
| 0.4002 |
| 0.4002 |
| 0.4008 |
| 0.4017 |
| 0.4000 |
| 0.4007 |
| 0.3998 |
| 0.4001 |
| 0.4001 |
| 0.3994 |
| 0.4001 |
| 0.4004 |
| 0.4011 |
| 0.4008 |
| 0.4013 |
| 0.4012 |
| 0.4693 |
| 0.4675 |
| 0.4677 |
| 0.4682 |
| 0.4663 |
| 0.4681 |
| 0.4683 |
| 0.4691 |
| 0.4681 |
| 0.4380 |
| 0.4092 |
| 0.4435 |
| 0.4132 |
| 0.4204 |
| 0.4209 |
| 0.4205 |
| 0.4199 |
| 0.4224 |
| 0.4146 |
| 0.4545 |
| 0.4538 |
| 0.4544 |
| 0.4562 |
| 0.4571 |
| 0.4558 |
| 0.4585 |
| 0.4593 |
| 0.4590 |
| 0.4140 |
| 0.4120 |
| 0.4137 |
| 0.4131 |
| 0.4623 |
| 0.4081 |
| 0.4355 |
| 0.4125 |
| 0.4123 |
| 0.4048 |
| 0.4103 |
| 0.4108 |
| 0.4092 |
| 0.4031 |
| 0.4048 |
| 0.4069 |
| 0.4082 |
| 0.4078 |
| 0.4074 |
| 0.4086 |
| 0.4085 |
| 0.4053 |
| 0.4111 |
| 0.4077 |
| 0.4096 |
| 0.4095 |
| 0.4091 |
| 0.4113 |
| 0.4165 |
| 0.4184 |
| 0.4182 |
| 0.4192 |
| 0.4174 |
| 0.4176 |
| 0.4209 |
| 0.4254 |
| 0.4263 |
| 0.4242 |
| 0.4255 |
| 0.4230 |
| 0.4264 |
| 0.4260 |
| 0.4221 |
| 0.4162 |
| 0.4191 |
| 0.4242 |
| 0.4210 |
| 0.4298 |
| 0.4284 |
| 0.4294 |
| 0.4311 |
| 0.4287 |
| 0.4321 |
| 0.4366 |
| 0.4351 |
| 0.4373 |
| 0.4332 |
| 0.4361 |
| 0.4352 |
| 0.4355 |
| 0.4373 |
| 0.4416 |
| 0.4413 |
| 0.4397 |
| 0.4398 |
| 0.4400 |
| 0.4421 |
| 0.4404 |
| 0.4388 |
| 0.4402 |
| 0.4454 |
| 0.4458 |
| 0.4419 |
| 0.4465 |
| 0.4462 |
| 0.4432 |
| 0.4501 |
| 0.4456 |
| 0.4529 |
| 0.4538 |
| 0.4561 |
| 0.4557 |
| 0.4549 |
| 0.4493 |
| 0.4501 |
| 0.4506 |
| 0.4484 |
| 0.4448 |
| 0.4374 |
| 0.4412 |
| 0.4381 |
| 0.4380 |
| 0.4326 |
| 0.4293 |
| 0.4286 |
| 0.4304 |
| 0.4294 |
| 0.4206 |
| 0.4299 |
| 0.4266 |
| 0.4245 |
| 0.4247 |
| 0.4248 |
| 0.4300 |
| 0.4271 |
| 0.4272 |
| 0.4251 |
| 0.4302 |
| 0.4257 |
| 0.4283 |
| 0.4330 |
| 0.4349 |
| 0.4366 |
| 0.4355 |
| 0.4283 |
| 0.4269 |
| 0.4286 |
| 0.4357 |
| 0.4336 |
| 0.4388 |
| 0.4441 |
| 0.4422 |
| 0.4490 |
| 0.4601 |
| 0.4622 |
| 0.4627 |
| 0.4604 |
| 0.4614 |
| 0.4697 |
| 0.4745 |
| 0.4787 |
| 0.4786 |
| 0.4706 |
| 0.4701 |
| 0.4736 |
| 0.4722 |
| 0.4709 |
| 0.4757 |
| 0.4795 |
| 0.4831 |
| 0.4812 |
| 0.4763 |
| 0.4788 |
| 0.4787 |
| 0.4846 |
| 0.4939 |
| 0.4972 |
| 0.4943 |
| 0.5021 |
| 0.5079 |
| 0.5026 |
| 0.5017 |
| 0.5091 |
| 0.4999 |
| 0.4977 |
| 0.4953 |
| 0.4953 |
| 0.4907 |
| 0.4900 |
| 0.4921 |
| 0.4880 |
| 0.4922 |
| 0.4973 |
| 0.4992 |
| 0.4937 |
| 0.4942 |
| 0.4940 |
| 0.4945 |
| 0.4942 |
| 0.5024 |
| 0.5145 |
| 0.5116 |
| 0.5154 |
| 0.5174 |
| 0.5254 |
| 0.5206 |
| 0.5162 |
| 0.5135 |
| 0.5190 |
| 0.5168 |
| 0.5141 |
| 0.5159 |
| 0.5129 |
| 0.5176 |
| 0.5155 |
| 0.5183 |
| 0.5125 |
| 0.5097 |
| 0.5149 |
| 0.5080 |
| 0.5107 |
| 0.5069 |
| 0.5030 |
| 0.5074 |
| 0.5060 |
| 0.5042 |
| 0.5095 |
| 0.5143 |
| 0.5141 |
| 0.5086 |
| 0.5092 |
| 0.5059 |
| 0.5042 |
| 0.5074 |
| 0.5044 |
| 0.5072 |
| 0.5071 |
| 0.5085 |
| 0.5067 |
| 0.5086 |
| 0.5107 |
| 0.5143 |
| 0.5106 |
| 0.5110 |
| 0.4408 |
| 0.4450 |
| 0.4428 |
| 0.4458 |
| 0.4454 |
| 0.4444 |
| 0.4487 |
| 0.4519 |
| 0.4560 |
| 0.4607 |
| 0.4748 |
| 0.5052 |
| 0.4787 |
| 0.4813 |
| 0.4819 |
| 0.4907 |
| 0.4923 |
| 0.5035 |
| 0.5068 |
| 0.5099 |
| 0.5108 |
| 0.5068 |
| 0.5093 |
| 0.5115 |
| 0.5096 |
| 0.5026 |
| 0.4961 |
| 0.4971 |
| 0.4845 |
| 0.4795 |
| 0.4821 |
| 0.4779 |
| 0.4699 |
| 0.4752 |
| 0.4835 |
| 0.4713 |
| 0.4818 |
| 0.4940 |
| 0.5115 |
| 0.5350 |
| 0.5361 |
| 0.5435 |
| 0.5489 |
| 0.5487 |
| 0.5543 |
| 0.5539 |
| 0.5547 |
| 0.5595 |
| 0.5699 |
| 0.5699 |
| 0.5728 |
| 0.5621 |
| 0.5738 |
| 0.5524 |
| 0.5648 |
| 0.5853 |
| 0.5803 |
| 0.5765 |
| 0.5700 |
| 0.5736 |
| 0.5812 |
| 0.5746 |
| 0.5872 |
| 0.5782 |
| 0.6016 |
| 0.6024 |
| 0.6041 |
| 0.6210 |
| 0.5949 |
| 0.5988 |
| 0.5987 |
| 0.5922 |
| 0.5892 |
| 0.5889 |
| 0.5905 |
| 0.5974 |
| 0.5957 |
| 0.5956 |
| 0.5947 |
| 0.5877 |
| 0.5933 |
| 0.5938 |
| 0.5925 |
| 0.5938 |
| 0.5869 |
| 0.5933 |
| 0.5877 |
| 0.5969 |
| 0.6026 |
| 0.6024 |
| 0.5930 |
| 0.5981 |
| 0.6036 |
| 0.6084 |
| 0.6076 |
| 0.6000 |
| 0.6001 |
| 0.6056 |
| 0.6124 |
| 0.6189 |
| 0.6082 |
| 0.6076 |
| 0.6170 |
| 0.6116 |
| 0.6166 |
| 0.6180 |
| 0.6133 |
| 0.6104 |
| 0.6221 |
| 0.5993 |
| 0.5955 |
| 0.6001 |
| 0.6117 |
| 0.6211 |
| 0.6014 |
| 0.6018 |
| 0.5983 |
| 0.6172 |
| 0.6015 |
| 0.6150 |
| 0.5945 |
| 0.5947 |
| 0.5903 |
| 0.6107 |
| 0.6086 |
| 0.6120 |
| 0.6083 |
| 0.6090 |
| 0.6069 |
| 0.6137 |
| 0.6116 |
| 0.6028 |
| 0.6109 |
| 0.6173 |
| 0.6097 |
| 0.5950 |
| 0.5841 |
| 0.5847 |
| 0.5870 |
| 0.5858 |
| 0.5817 |
| 0.5790 |
| 0.5677 |
| 0.5559 |
| 0.5452 |
| 0.5435 |
| 0.5430 |
| 0.5396 |
| 0.5492 |
| 0.5295 |
| 0.5405 |
| 0.5311 |
| 0.5357 |
| 0.5345 |
| 0.5483 |
| 0.5448 |
| 0.5109 |
| 0.5082 |
| 0.5132 |
| 0.5156 |
| 0.5163 |
| 0.5095 |
| 0.5012 |
| 0.4980 |
| 0.4976 |
| 0.4913 |
| 0.4928 |
| 0.4831 |
| 0.4917 |
| 0.4913 |
| 0.4899 |
| 0.4926 |
| 0.4909 |
| 0.4897 |
| 0.4869 |
| 0.4894 |
| 0.4893 |
| 0.4899 |
| 0.4934 |
| 0.4952 |
| 0.5043 |
| 0.5099 |
| 0.5019 |
| 0.5060 |
| 0.5060 |
| 0.5042 |
| 0.4987 |
| 0.4926 |
| 0.4961 |
| 0.4992 |
| 0.5040 |
| 0.4984 |
| 0.5027 |
| 0.4991 |
| 0.4976 |
| 0.5058 |
| 0.5034 |
| 0.5045 |
| 0.5069 |
| 0.5079 |
| 0.5078 |
| 0.5100 |
| 0.5085 |
| 0.5036 |
| 0.5034 |
| 0.5078 |
| 0.4735 |
| 0.4717 |
| 0.4775 |
| 0.4960 |
| 0.4834 |
| 0.4885 |
| 0.4846 |
| 0.5003 |
| 0.4999 |
| 0.5057 |
| 0.5214 |
| 0.5257 |
| 0.5227 |
| 0.5118 |
| 0.5114 |
| 0.5224 |
| 0.5211 |
| 0.5127 |
| 0.5142 |
| 0.5217 |
| 0.5281 |
| 0.5224 |
| 0.5209 |
| 0.5162 |
| 0.5193 |
| 0.5234 |
| 0.5240 |
| 0.5226 |
| 0.5222 |
| 0.5199 |
| 0.5259 |
| 0.5250 |
| 0.5228 |
| 0.5335 |
| 0.5353 |
| 0.5386 |
| 0.5325 |
| 0.5281 |
| 0.5298 |
| 0.5300 |
| 0.5202 |
| 0.5320 |
| 0.5375 |
| 0.5399 |
| 0.5448 |
| 0.5465 |
| 0.5465 |
| 0.5475 |
| 0.5675 |
| 0.5726 |
| 0.5675 |
| 0.5733 |
| 0.5691 |
| 0.5669 |
| 0.5597 |
| 0.5536 |
| 0.5525 |
| 0.5466 |
| 0.5516 |
| 0.5480 |
| 0.5404 |
| 0.5391 |
| 0.5279 |
| 0.5235 |
| 0.5222 |
| 0.5159 |
| 0.5275 |
| 0.5456 |
| 0.5394 |
| 0.5605 |
| 0.5631 |
| 0.5659 |
| 0.5669 |
| 0.5770 |
| 0.5750 |
| 0.5778 |
| 0.5772 |
| 0.5732 |
| 0.5670 |
| 0.5677 |
| 0.5872 |
| 0.5926 |
| 0.6002 |
| 0.5817 |
| 0.5995 |
| 0.5937 |
| 0.5908 |
| 0.5956 |
| 0.5891 |
| 0.5905 |
| 0.5844 |
| 0.5835 |
| 0.5873 |
| 0.5839 |
| 0.5760 |
| 0.5818 |
| 0.5799 |
| 0.5705 |
| 0.5698 |
| 0.5646 |
| 0.5632 |
| 0.5573 |
| 0.5563 |
| 0.5568 |
| 0.5445 |
| 0.5523 |
| 0.5513 |
| 0.5331 |
| 0.5464 |
| 0.5374 |
| 0.5429 |
| 0.5436 |
| 0.5387 |
| 0.5343 |
| 0.5373 |
| 0.5342 |
| 0.5368 |
| 0.5354 |
| 0.5344 |
| 0.5330 |
| 0.5342 |
| 0.5361 |
| 0.5347 |
| 0.5370 |
| 0.5370 |
| 0.5393 |
| 0.5402 |
| 0.5448 |
| 0.5420 |
| 0.5400 |
| 0.5407 |
| 0.5434 |
| 0.5441 |
| 0.5413 |
| 0.5424 |
| 0.5398 |
| 0.5486 |
| 0.5461 |
| 0.5405 |
| 0.5278 |
| 0.5272 |
| 0.5325 |
| 0.5213 |
| 0.5248 |
| 0.5265 |
| 0.5221 |
| 0.5368 |
| 0.5368 |
| 0.5228 |
| 0.5255 |
| 0.5335 |
| 0.5296 |
| 0.5252 |
| 0.5200 |
| 0.5212 |
| 0.5174 |
| 0.5170 |
| 0.5231 |
| 0.5202 |
| 0.5169 |
| 0.5180 |
| 0.5165 |
| 0.5183 |
| 0.5166 |
| 0.5145 |
| 0.5273 |
| 0.5135 |
| 0.5180 |
| 0.5208 |
| 0.5157 |
| 0.5190 |
| 0.5194 |
| 0.5154 |
| 0.5265 |
| 0.5199 |
| 0.5209 |
| 0.5236 |
| 0.5255 |
| 0.5301 |
| 0.5274 |
| 0.5277 |
| 0.5264 |
| 0.5234 |
| 0.5278 |
| 0.5264 |
| 0.5190 |
| 0.5249 |
| 0.5262 |
| 0.5500 |
| 0.5293 |
| 0.5304 |
| 0.5324 |
| 0.5332 |
| 0.5373 |
| 0.5372 |
| 0.5394 |
| 0.5380 |
| 0.5325 |
| 0.5295 |
| 0.5341 |
| 0.5354 |
| 0.5340 |
| 0.5359 |
| 0.5338 |
| 0.5332 |
| 0.5344 |
| 0.5327 |
| 0.5287 |
| 0.5306 |
| 0.5338 |
| 0.5334 |
| 0.5277 |
| 0.5316 |
| 0.5341 |
| 0.5308 |
| 0.5331 |
| 0.5314 |
| 0.5343 |
| 0.5352 |
| 0.5320 |
| 0.5469 |
| 0.5479 |
| 0.5472 |
| 0.5458 |
| 0.5483 |
| 0.5481 |
| 0.5425 |
| 0.5477 |
| 0.5486 |
| 0.5471 |
| 0.5420 |
| 0.5438 |
| 0.5452 |
| 0.5416 |
| 0.5087 |
| 0.5476 |
| 0.5516 |
| 0.5566 |
| 0.5597 |
| 0.5623 |
| 0.5588 |
| 0.5598 |
| 0.5631 |
| 0.5612 |
| 0.5562 |
| 0.5614 |
| 0.5613 |
| 0.5619 |
| 0.5691 |
| 0.5637 |
| 0.5586 |
| 0.5557 |
| 0.5566 |
| 0.5491 |
| 0.5445 |
| 0.5415 |
| 0.5435 |
| 0.5424 |
| 0.5501 |
| 0.5534 |
| 0.5524 |
| 0.5464 |
| 0.5449 |
| 0.5475 |
| 0.5426 |
| 0.5395 |
| 0.5420 |
| 0.5413 |
| 0.5359 |
| 0.5338 |
| 0.5354 |
| 0.5375 |
| 0.5425 |
| 0.5446 |
| 0.5355 |
| 0.5309 |
| 0.5350 |
| 0.5281 |
| 0.5343 |
| 0.5367 |
| 0.5376 |
| 0.5350 |
| 0.5335 |
| 0.5332 |
| 0.5369 |
| 0.5358 |
| 0.5363 |
| 0.5340 |
| 0.5379 |
| 0.5398 |
| 0.5353 |
| 0.5347 |
| 0.5350 |
| 0.5329 |
| 0.5492 |
| 0.5400 |
| 0.5372 |
| 0.5383 |
| 0.5362 |
| 0.5518 |
| 0.5656 |
| 0.5587 |
| 0.5608 |
| 0.5532 |
| 0.5538 |
| 0.5472 |
| 0.5547 |
| 0.5516 |
| 0.5437 |
| 0.5430 |
| 0.5466 |
| 0.5449 |
| 0.5455 |
| 0.5440 |
| 0.5334 |
| 0.5298 |
| 0.5385 |
| 0.5318 |
| 0.5370 |
| 0.5415 |
| 0.5343 |
| 0.5337 |
| 0.5055 |
| 0.5095 |
| 0.5115 |