Historique des taux quotidiens PGK /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 35 476.8856 afghani
le minimum le
1 kina papouan-néo-guinéen = 10 752.0907 afghani
Date | PGK/AFA |
---|---|
22 281.5380 | |
22 419.3021 | |
22 454.2127 | |
22 896.9942 | |
22 923.1381 | |
22 999.3295 | |
22 855.0429 | |
22 834.6694 | |
22 953.5378 | |
22 852.0540 | |
22 660.3205 | |
22 631.0936 | |
23 078.3917 | |
22 748.0555 | |
22 944.6352 | |
23 100.1979 | |
23 201.6434 | |
23 162.7476 | |
23 014.6659 | |
23 007.6672 | |
22 537.2553 | |
22 899.6802 | |
22 724.4404 | |
23 165.8078 | |
22 969.2939 | |
22 770.1143 | |
23 133.5452 | |
23 017.5647 | |
23 334.0334 | |
23 370.7025 | |
23 395.0150 | |
23 679.4330 | |
23 445.6348 | |
23 993.2731 | |
24 079.2475 | |
23 813.9144 | |
23 704.0092 | |
23 677.9748 | |
23 612.9716 | |
24 327.7916 | |
24 021.2280 | |
23 884.6237 | |
24 048.8111 | |
24 105.0297 | |
23 707.4257 | |
23 858.4135 | |
24 402.1425 | |
24 275.5292 | |
24 053.1631 | |
24 155.9456 | |
24 781.2119 | |
24 451.5271 | |
24 776.5397 | |
24 893.2612 | |
24 848.6498 | |
24 822.0267 | |
24 415.3558 | |
24 227.8040 | |
24 971.1833 | |
25 008.0757 | |
25 064.2092 | |
25 164.4006 | |
25 243.2104 | |
25 685.3183 | |
25 568.3495 | |
25 278.7076 | |
25 480.3382 | |
25 434.2914 | |
25 233.1694 | |
25 045.0330 | |
24 871.8827 | |
24 678.1505 | |
25 095.3069 | |
25 492.0256 | |
25 351.7709 | |
25 099.5386 | |
24 988.2240 | |
25 139.5108 | |
24 715.8302 | |
24 319.4192 | |
25 117.3629 | |
24 733.4620 | |
25 106.3993 | |
25 040.9345 | |
25 089.9053 | |
25 138.6097 | |
25 051.4394 | |
25 310.2289 | |
25 219.0795 | |
25 533.3708 | |
25 195.4827 | |
25 654.3966 | |
25 038.2775 | |
24 708.4012 | |
24 851.1172 | |
24 819.0118 | |
24 893.0585 | |
25 372.0456 | |
25 071.1846 | |
24 795.4099 | |
25 045.7244 | |
25 430.6350 | |
24 752.4140 | |
24 418.0492 | |
24 809.3551 | |
24 956.9801 | |
24 637.4152 | |
25 350.3289 | |
26 107.1734 | |
26 015.3000 | |
26 058.9189 | |
26 429.8007 | |
28 430.9550 | |
29 190.8744 | |
29 668.1812 | |
29 941.6496 | |
29 744.9731 | |
29 433.5742 | |
28 956.1235 | |
31 941.1830 | |
27 183.3739 | |
27 207.0676 | |
26 597.0356 | |
26 828.0977 | |
25 850.2417 | |
25 690.7127 | |
25 632.7464 | |
25 289.9237 | |
25 322.8911 | |
25 673.2010 | |
24 920.2473 | |
24 435.0806 | |
24 284.2748 | |
24 310.7087 | |
25 029.3959 | |
24 207.9052 | |
24 494.2918 | |
23 113.2156 | |
22 769.2027 | |
22 789.6568 | |
22 611.5440 | |
22 946.9728 | |
22 690.3596 | |
22 169.0293 | |
21 867.4538 | |
22 321.2712 | |
22 022.0074 | |
22 242.2559 | |
22 017.6253 | |
21 926.5191 | |
21 986.0744 | |
21 936.2080 | |
21 885.3291 | |
21 768.3533 | |
21 768.9369 | |
21 637.3104 | |
21 887.5510 | |
21 836.5205 | |
21 943.9231 | |
21 861.4479 | |
21 772.4034 | |
21 636.6273 | |
21 808.1570 | |
21 823.9314 | |
21 727.8715 | |
21 913.5679 | |
21 718.4292 | |
21 747.5238 | |
21 852.1730 | |
21 783.2093 | |
21 889.3097 | |
21 866.2571 | |
21 916.5465 | |
21 914.7053 | |
21 577.0019 | |
21 962.0335 | |
21 905.3717 | |
21 782.5863 | |
21 984.3615 | |
21 922.7848 | |
21 864.8874 | |
21 817.3676 | |
22 151.8733 | |
22 071.6306 | |
21 715.1435 | |
21 736.0456 | |
21 860.6125 | |
22 224.0382 | |
21 920.4297 | |
21 817.1051 | |
21 936.1737 | |
22 137.7867 | |
21 983.6365 | |
22 158.8734 | |
22 182.7204 | |
22 186.5764 | |
22 142.6166 | |
22 227.0961 | |
22 003.5472 | |
21 912.0087 | |
21 956.8522 | |
21 885.5838 | |
22 222.1600 | |
21 976.2171 | |
21 810.1955 | |
22 156.1619 | |
21 874.0175 | |
22 182.0635 | |
22 360.1553 | |
21 989.3039 | |
22 149.3378 | |
21 928.0518 | |
22 400.6833 | |
22 535.5452 | |
22 651.5243 | |
22 256.4407 | |
22 532.4495 | |
22 421.1191 | |
22 495.7772 | |
22 644.9287 | |
22 519.4483 | |
22 897.7494 | |
23 026.3123 | |
22 871.5126 | |
22 948.1231 | |
23 090.6454 | |
22 909.8462 | |
22 997.1818 | |
22 936.3206 | |
23 030.4394 | |
22 898.5180 | |
22 968.5573 | |
22 991.8774 | |
22 892.1461 | |
22 921.6095 | |
23 078.3299 | |
23 090.9654 | |
23 023.6260 | |
23 054.6157 | |
23 086.2053 | |
23 024.8062 | |
22 842.8564 | |
23 209.5654 | |
23 523.7469 | |
23 603.5618 | |
23 650.8359 | |
23 859.5928 | |
23 770.0059 | |
23 838.3029 | |
23 469.4075 | |
23 310.8069 | |
23 426.0082 | |
23 446.7314 | |
23 160.4967 | |
22 879.6289 | |
22 865.3554 | |
22 886.3653 | |
23 017.5389 | |
22 650.4842 | |
22 483.1159 | |
22 346.8453 | |
22 310.8425 | |
22 207.2047 | |
22 112.9589 | |
22 060.1584 | |
21 941.5996 | |
22 071.2602 | |
22 202.0234 | |
22 246.9720 | |
22 337.3963 | |
22 261.3246 | |
22 348.2429 | |
22 159.0066 | |
22 394.7772 | |
22 436.2247 | |
22 649.6018 | |
22 430.1701 | |
22 568.4588 | |
22 396.2711 | |
22 646.0729 | |
22 294.8643 | |
22 325.0872 | |
22 539.6569 | |
22 555.3945 | |
22 546.8279 | |
22 617.1186 | |
22 608.2455 | |
22 783.7646 | |
22 178.5508 | |
22 150.9559 | |
21 758.7850 | |
21 773.8916 | |
21 857.6343 | |
21 868.7375 | |
21 837.2174 | |
21 883.7612 | |
22 005.6114 | |
22 309.6248 | |
22 256.0104 | |
21 981.4487 | |
21 803.5871 | |
21 838.0019 | |
21 713.8046 | |
21 947.8568 | |
21 726.5795 | |
21 668.3016 | |
21 542.1126 | |
21 488.2206 | |
21 657.2851 | |
21 529.8328 | |
21 419.1417 | |
21 495.8646 | |
21 410.1551 | |
21 301.6589 | |
21 337.8770 | |
21 297.7103 | |
21 383.3946 | |
21 310.3760 | |
21 423.8036 | |
21 642.8879 | |
21 495.8029 | |
21 202.8001 | |
21 493.9042 | |
21 435.4077 | |
21 569.5433 | |
21 565.2142 | |
21 369.7663 | |
21 207.7984 | |
21 428.8433 | |
21 339.9645 | |
21 428.8048 | |
21 335.3090 | |
21 344.3450 | |
21 319.0260 | |
21 474.2974 | |
21 475.5238 | |
21 179.0710 | |
21 256.9656 | |
21 468.8264 | |
21 129.1156 | |
21 593.9565 | |
21 536.4092 | |
21 605.9160 | |
21 501.6299 | |
21 507.8706 | |
21 490.9519 | |
21 538.8147 | |
21 447.5439 | |
21 462.3932 | |
21 451.8973 | |
21 566.0108 | |
21 516.2501 | |
21 590.8346 | |
21 454.2695 | |
21 410.1671 | |
21 258.0320 | |
21 325.0043 | |
21 295.6542 | |
21 244.8128 | |
21 260.6756 | |
21 075.0229 | |
21 004.5253 | |
20 983.6923 | |
20 982.1962 | |
21 077.0540 | |
21 074.8609 | |
21 159.9466 | |
21 077.6653 | |
21 000.4977 | |
21 099.1882 | |
20 846.1291 | |
21 316.2743 | |
21 087.9091 | |
21 123.5181 | |
21 068.1482 | |
20 989.3055 | |
20 965.4671 | |
21 005.1928 | |
21 018.0942 | |
21 190.1256 | |
22 162.7002 | |
21 912.9629 | |
22 101.8238 | |
22 044.7290 | |
21 984.7341 | |
21 816.5747 | |
21 671.3672 | |
21 639.5101 | |
21 698.5415 | |
21 636.0875 | |
21 682.4976 | |
21 679.8486 | |
21 588.7757 | |
21 737.5371 | |
21 822.1982 | |
21 781.6467 | |
21 810.4222 | |
10 872.3944 | |
10 908.9267 | |
10 821.3288 | |
10 973.0279 | |
10 962.6948 | |
10 831.7726 | |
10 909.5418 | |
10 874.6967 | |
10 898.6615 | |
10 826.4141 | |
10 790.5547 | |
10 898.8881 | |
10 932.5035 | |
10 993.1511 | |
11 184.3957 | |
11 172.8882 | |
11 075.5816 | |
11 090.9641 | |
11 396.0261 | |
11 367.9291 | |
11 400.5919 | |
11 288.4696 | |
11 217.6360 | |
11 343.7880 | |
11 422.9443 | |
11 404.9041 | |
11 397.3902 | |
11 431.0508 | |
11 366.7596 | |
11 447.7766 | |
11 171.3898 | |
11 290.6519 | |
11 282.2636 | |
11 532.8792 | |
11 196.4002 |