Historique des taux quotidiens PAB /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 balboa panaméen = 427.9952 livre sud-soudanaise
le minimum le
1 balboa panaméen = 2.8603 livre sud-soudanaise
Historique des prix SSP / PAB
Date | PAB/SSP |
| 130.2598 |
| 130.2601 |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2603 |
| 130.2591 |
| 130.2603 |
| 130.2590 |
| 130.2601 |
| 130.2609 |
| 130.2593 |
| 130.2603 |
| 130.2600 |
| 130.2593 |
| 130.2601 |
| 130.2610 |
| 130.2600 |
| 130.2595 |
| 130.2602 |
| 130.2602 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2607 |
| 130.2598 |
| 130.2603 |
| 130.2599 |
| 130.2608 |
| 130.2603 |
| 130.2595 |
| 130.2590 |
| 130.2599 |
| 130.2608 |
| 130.2604 |
| 130.2600 |
| 130.2607 |
| 130.2605 |
| 130.2595 |
| 130.2605 |
| 130.2600 |
| 130.2598 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2609 |
| 130.2596 |
| 130.2590 |
| 130.2608 |
| 130.2606 |
| 130.2593 |
| 130.2599 |
| 130.2605 |
| 130.2598 |
| 130.2601 |
| 130.2602 |
| 130.2591 |
| 130.2601 |
| 130.2606 |
| 130.2606 |
| 130.2606 |
| 130.2595 |
| 130.2597 |
| 130.2598 |
| 130.2590 |
| 130.2599 |
| 130.2603 |
| 130.2608 |
| 130.2600 |
| 130.2603 |
| 130.2599 |
| 130.2597 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2603 |
| 130.2603 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2596 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2604 |
| 130.2602 |
| 130.2600 |
| 130.2600 |
| 130.2602 |
| 130.2596 |
| 130.2600 |
| 130.2603 |
| 130.2597 |
| 130.2605 |
| 130.2603 |
| 130.2593 |
| 130.2600 |
| 130.2596 |
| 130.2600 |
| 130.2602 |
| 130.2599 |
| 130.2609 |
| 130.2604 |
| 130.2597 |
| 130.2604 |
| 130.2599 |
| 130.2598 |
| 130.2593 |
| 130.2593 |
| 130.2601 |
| 130.2600 |
| 130.2606 |
| 130.2599 |
| 130.2601 |
| 130.2598 |
| 130.2605 |
| 130.2601 |
| 130.2593 |
| 130.2602 |
| 130.2601 |
| 130.2602 |
| 130.2598 |
| 130.2602 |
| 130.2595 |
| 130.2603 |
| 130.2597 |
| 130.2597 |
| 130.2594 |
| 130.2606 |
| 130.2604 |
| 130.2599 |
| 130.2595 |
| 130.2603 |
| 130.2592 |
| 130.2596 |
| 130.2601 |
| 130.2602 |
| 130.2603 |
| 130.2600 |
| 130.2603 |
| 130.2603 |
| 130.2606 |
| 130.2600 |
| 130.2601 |
| 130.2594 |
| 130.2593 |
| 130.2595 |
| 130.2604 |
| 130.2599 |
| 130.2607 |
| 130.2599 |
| 130.2600 |
| 130.2601 |
| 130.2607 |
| 130.2597 |
| 130.2598 |
| 130.2591 |
| 130.2604 |
| 130.2599 |
| 130.2601 |
| 130.2597 |
| 130.2601 |
| 130.2600 |
| 130.2597 |
| 130.2599 |
| 130.2607 |
| 130.2605 |
| 130.2599 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2595 |
| 130.2606 |
| 130.2604 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2601 |
| 130.2603 |
| 130.2607 |
| 130.2601 |
| 130.2602 |
| 130.2599 |
| 130.2601 |
| 130.2599 |
| 130.2598 |
| 130.2605 |
| 130.2602 |
| 130.2601 |
| 130.2594 |
| 130.2603 |
| 130.2596 |
| 130.2597 |
| 130.2591 |
| 130.2603 |
| 130.2599 |
| 130.2606 |
| 130.2597 |
| 130.2610 |
| 130.2593 |
| 130.2595 |
| 130.2609 |
| 130.2604 |
| 130.2602 |
| 130.2601 |
| 130.2600 |
| 130.2598 |
| 130.2593 |
| 130.2596 |
| 130.2595 |
| 130.2603 |
| 130.2601 |
| 130.2608 |
| 130.2600 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2591 |
| 130.2600 |
| 130.2606 |
| 130.2604 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2593 |
| 130.2608 |
| 130.2596 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2594 |
| 130.2602 |
| 130.2601 |
| 130.2608 |
| 130.2606 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2600 |
| 130.2604 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2604 |
| 130.2600 |
| 130.2633 |
| 130.2633 |
| 130.2637 |
| 130.2636 |
| 130.2640 |
| 130.2637 |
| 130.2630 |
| 130.2631 |
| 130.2633 |
| 130.2634 |
| 130.2632 |
| 130.2632 |
| 130.2642 |
| 130.2634 |
| 130.2635 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2625 |
| 130.2632 |
| 130.2627 |
| 130.2633 |
| 130.2634 |
| 130.2627 |
| 130.2638 |
| 130.2632 |
| 130.2636 |
| 130.2629 |
| 130.2642 |
| 130.2629 |
| 130.2633 |
| 130.2632 |
| 130.2632 |
| 130.2630 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2631 |
| 130.2632 |
| 130.2631 |
| 130.2625 |
| 130.2630 |
| 130.2630 |
| 130.2631 |
| 130.2628 |
| 130.2628 |
| 130.2630 |
| 130.2638 |
| 130.2636 |
| 130.2631 |
| 130.2633 |
| 130.2639 |
| 130.2632 |
| 130.2625 |
| 130.2632 |
| 130.2638 |
| 130.2636 |
| 130.2634 |
| 130.2633 |
| 130.2636 |
| 130.2640 |
| 130.2636 |
| 130.2635 |
| 130.2634 |
| 130.2639 |
| 130.2626 |
| 130.2639 |
| 130.2639 |
| 130.2636 |
| 130.2635 |
| 130.2635 |
| 130.2631 |
| 130.2629 |
| 130.2641 |
| 130.2636 |
| 130.2630 |
| 130.2629 |
| 130.2628 |
| 130.2632 |
| 130.2633 |
| 130.2635 |
| 130.2631 |
| 130.2636 |
| 130.2637 |
| 130.2636 |
| 130.2628 |
| 130.2636 |
| 130.2637 |
| 128.9154 |
| 127.8285 |
| 127.2028 |
| 126.6779 |
| 126.0481 |
| 125.3496 |
| 125.2647 |
| 125.4486 |
| 125.3950 |
| 125.6811 |
| 125.6083 |
| 125.0264 |
| 124.8052 |
| 125.1429 |
| 124.8383 |
| 123.4153 |
| 124.4782 |
| 123.3748 |
| 122.0965 |
| 122.7626 |
| 121.9889 |
| 118.3360 |
| 108.2078 |
| 108.8176 |
| 108.9193 |
| 109.4147 |
| 72.1388 |
| 72.4776 |
| 71.9406 |
| 70.6750 |
| 18.7379 |
| 18.8811 |
| 19.0069 |
| 19.0058 |
| 71.9457 |
| 72.0767 |
| 70.9989 |
| 71.1957 |
| 71.6680 |
| 71.8045 |
| 72.5623 |
| 74.2184 |
| 74.7131 |
| 74.6379 |
| 74.1489 |
| 72.9657 |
| 72.5524 |
| 72.6970 |
| 71.2842 |
| 69.3492 |
| 49.6884 |
| 50.0943 |
| 49.6826 |
| 48.7089 |
| 48.6946 |
| 48.6467 |
| 49.0445 |
| 41.1725 |
| 41.4626 |
| 41.3568 |
| 40.9909 |
| 41.2651 |
| 41.5246 |
| 41.2306 |
| 42.0158 |
| 41.5566 |
| 41.8597 |
| 35.3726 |
| 31.2071 |
| 31.1883 |
| 31.3580 |
| 31.6439 |
| 31.4138 |
| 32.9949 |
| 32.7645 |
| 32.8810 |
| 33.2163 |
| 26.7675 |
| 26.5221 |
| 13.6117 |
| 13.8884 |
| 13.7281 |
| 14.0141 |
| 14.1688 |
| 14.0769 |
| 13.9434 |
| 13.7474 |
| 13.8689 |
| 14.2032 |
| 14.3042 |
| 14.1945 |
| 14.2554 |
| 2.8836 |
| 2.8678 |
| 2.9006 |
| 2.9552 |
| 2.9992 |
| 3.0570 |
| 3.3498 |
| 3.3279 |