Historique des taux quotidiens PAB /RON depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 balboa panaméen = 5.1531 leu roumain
le minimum le
1 balboa panaméen = 2.2284 leu roumain
Historique des prix RON / PAB
Date | PAB/RON |
| 4.5802 |
| 4.6106 |
| 4.6154 |
| 4.6426 |
| 4.6703 |
| 4.6825 |
| 4.5736 |
| 4.6277 |
| 4.5865 |
| 4.5730 |
| 4.5443 |
| 4.5806 |
| 4.5818 |
| 4.6188 |
| 4.6194 |
| 4.6314 |
| 4.5942 |
| 4.5750 |
| 4.5447 |
| 4.5409 |
| 4.5048 |
| 4.5112 |
| 4.5508 |
| 4.6188 |
| 4.5842 |
| 4.5366 |
| 4.5430 |
| 4.6472 |
| 4.6353 |
| 4.6768 |
| 4.6578 |
| 4.7040 |
| 4.6937 |
| 4.7464 |
| 4.6899 |
| 4.6471 |
| 4.6164 |
| 4.5831 |
| 4.5627 |
| 4.5312 |
| 4.5300 |
| 4.4987 |
| 4.4856 |
| 4.4460 |
| 4.3976 |
| 4.4961 |
| 4.5397 |
| 4.5420 |
| 4.5419 |
| 4.6052 |
| 4.6344 |
| 4.6332 |
| 4.5991 |
| 4.5432 |
| 4.4772 |
| 4.4911 |
| 4.4616 |
| 4.5218 |
| 4.5879 |
| 4.6032 |
| 4.6418 |
| 4.6035 |
| 4.5654 |
| 4.5639 |
| 4.5279 |
| 4.5216 |
| 4.5545 |
| 4.5947 |
| 4.6153 |
| 4.6194 |
| 4.6270 |
| 4.6775 |
| 4.6849 |
| 4.7524 |
| 4.8218 |
| 4.7543 |
| 4.8801 |
| 4.9657 |
| 4.9679 |
| 5.0150 |
| 5.0842 |
| 5.0322 |
| 5.1354 |
| 4.9145 |
| 4.8485 |
| 4.8504 |
| 4.8589 |
| 4.9129 |
| 4.7600 |
| 4.8083 |
| 4.7985 |
| 4.8249 |
| 4.8671 |
| 4.9189 |
| 4.7395 |
| 4.6728 |
| 4.7007 |
| 4.7467 |
| 4.6241 |
| 4.5897 |
| 4.6291 |
| 4.7392 |
| 4.6825 |
| 4.7075 |
| 4.6168 |
| 4.4894 |
| 4.5221 |
| 4.5549 |
| 4.4109 |
| 4.3729 |
| 4.3737 |
| 4.3228 |
| 4.4035 |
| 4.3644 |
| 4.3337 |
| 4.3644 |
| 4.3776 |
| 4.3694 |
| 4.3886 |
| 4.3873 |
| 4.3849 |
| 4.3831 |
| 4.4029 |
| 4.3547 |
| 4.2700 |
| 4.2664 |
| 4.2620 |
| 4.2609 |
| 4.2841 |
| 4.2636 |
| 4.2312 |
| 4.2203 |
| 4.1898 |
| 4.1664 |
| 4.1841 |
| 4.1982 |
| 4.1748 |
| 4.1865 |
| 4.1418 |
| 4.1655 |
| 4.1776 |
| 4.1540 |
| 4.1521 |
| 4.1306 |
| 4.1370 |
| 4.0599 |
| 4.0381 |
| 4.0200 |
| 4.0330 |
| 4.0524 |
| 4.0590 |
| 4.0857 |
| 4.0757 |
| 4.0904 |
| 4.1311 |
| 4.1583 |
| 4.1746 |
| 4.0977 |
| 4.0961 |
| 4.1238 |
| 4.0465 |
| 4.0084 |
| 4.0176 |
| 4.0450 |
| 4.0400 |
| 4.0136 |
| 4.0354 |
| 4.0056 |
| 3.9746 |
| 3.9894 |
| 3.9742 |
| 4.0059 |
| 4.0227 |
| 4.0835 |
| 4.1152 |
| 4.1081 |
| 4.1131 |
| 4.1793 |
| 4.1264 |
| 4.1429 |
| 4.1246 |
| 4.1354 |
| 4.1731 |
| 4.1299 |
| 4.0919 |
| 4.1050 |
| 4.0531 |
| 4.1033 |
| 4.0699 |
| 4.1179 |
| 4.1105 |
| 4.1020 |
| 4.2252 |
| 4.2689 |
| 4.2773 |
| 4.3061 |
| 4.2927 |
| 4.2648 |
| 4.2805 |
| 4.3645 |
| 4.4419 |
| 4.4339 |
| 4.4636 |
| 4.4273 |
| 4.4729 |
| 4.4501 |
| 4.4320 |
| 4.4743 |
| 4.3805 |
| 4.5046 |
| 4.3366 |
| 4.2298 |
| 4.3158 |
| 4.4289 |
| 4.4096 |
| 4.3690 |
| 4.3158 |
| 4.3385 |
| 4.3065 |
| 4.2910 |
| 4.2661 |
| 4.2710 |
| 4.3101 |
| 4.2879 |
| 4.3201 |
| 4.3134 |
| 4.3349 |
| 4.3141 |
| 4.3166 |
| 4.2723 |
| 4.2842 |
| 4.2673 |
| 4.3113 |
| 4.3253 |
| 4.3531 |
| 4.3217 |
| 4.3032 |
| 4.2820 |
| 4.3087 |
| 4.2587 |
| 4.2681 |
| 4.2117 |
| 4.2129 |
| 4.2441 |
| 4.2136 |
| 4.2013 |
| 4.2111 |
| 4.1923 |
| 4.1421 |
| 4.2070 |
| 4.1684 |
| 4.2100 |
| 4.2537 |
| 4.2610 |
| 4.2404 |
| 4.2461 |
| 4.2556 |
| 4.2276 |
| 4.2099 |
| 4.2162 |
| 4.2511 |
| 4.2024 |
| 4.1946 |
| 4.2167 |
| 4.1835 |
| 4.1945 |
| 4.1966 |
| 4.2030 |
| 4.1569 |
| 4.1773 |
| 4.1454 |
| 4.0797 |
| 4.0620 |
| 4.0613 |
| 4.0713 |
| 4.0971 |
| 4.0959 |
| 4.0945 |
| 4.1116 |
| 4.0749 |
| 4.1488 |
| 4.0841 |
| 4.1035 |
| 4.0697 |
| 4.0258 |
| 4.0620 |
| 4.0290 |
| 3.9633 |
| 3.9789 |
| 3.9912 |
| 3.9894 |
| 3.9736 |
| 4.0445 |
| 4.0870 |
| 4.0174 |
| 3.9507 |
| 3.9748 |
| 3.9790 |
| 3.9629 |
| 4.0060 |
| 3.9900 |
| 4.0135 |
| 3.9600 |
| 3.9815 |
| 3.9897 |
| 3.9215 |
| 3.8751 |
| 3.9037 |
| 3.8581 |
| 3.8138 |
| 3.7462 |
| 3.7850 |
| 3.7895 |
| 3.7341 |
| 3.7816 |
| 3.7781 |
| 3.7744 |
| 3.7811 |
| 3.7612 |
| 3.7835 |
| 3.7488 |
| 3.7594 |
| 3.8079 |
| 3.7824 |
| 3.8857 |
| 3.8875 |
| 3.9122 |
| 3.9174 |
| 3.9335 |
| 3.9021 |
| 3.8976 |
| 3.9607 |
| 3.9887 |
| 3.9530 |
| 3.9459 |
| 3.9107 |
| 3.8866 |
| 3.8931 |
| 3.9067 |
| 3.8782 |
| 3.8466 |
| 3.8458 |
| 3.8674 |
| 3.8435 |
| 3.8820 |
| 3.8836 |
| 3.8666 |
| 3.8568 |
| 3.9211 |
| 3.9764 |
| 4.0101 |
| 4.0213 |
| 4.0920 |
| 4.1232 |
| 4.0744 |
| 4.0495 |
| 4.0998 |
| 4.0578 |
| 4.1441 |
| 4.1658 |
| 4.1614 |
| 4.1731 |
| 4.2481 |
| 4.2614 |
| 4.2651 |
| 4.1938 |
| 4.2524 |
| 4.2759 |
| 4.2891 |
| 4.2682 |
| 4.2637 |
| 4.2497 |
| 4.1908 |
| 4.1982 |
| 4.2283 |
| 4.2365 |
| 4.2756 |
| 4.3179 |
| 4.3960 |
| 4.3218 |
| 4.2738 |
| 4.2605 |
| 4.2540 |
| 4.2579 |
| 4.1755 |
| 4.0522 |
| 4.1093 |
| 4.1430 |
| 4.1118 |
| 4.0194 |
| 3.9638 |
| 3.9597 |
| 3.9925 |
| 3.9592 |
| 3.9861 |
| 3.9815 |
| 3.9475 |
| 3.9987 |
| 4.0218 |
| 3.9923 |
| 4.0660 |
| 4.0399 |
| 4.0945 |
| 4.0786 |
| 4.1023 |
| 4.0318 |
| 4.0121 |
| 4.0217 |
| 4.0645 |
| 4.0250 |
| 3.9811 |
| 3.9589 |
| 3.9516 |
| 3.9971 |
| 3.9890 |
| 3.9419 |
| 3.9477 |
| 4.0198 |
| 3.9807 |
| 4.0550 |
| 4.0980 |
| 4.0765 |
| 4.0369 |
| 3.9873 |
| 4.0515 |
| 4.1956 |
| 4.2015 |
| 4.1785 |
| 4.1879 |
| 4.1734 |
| 4.1496 |
| 4.1858 |
| 4.1354 |
| 4.1737 |
| 4.2122 |
| 4.1782 |
| 4.1474 |
| 4.1489 |
| 4.0239 |
| 4.0147 |
| 3.9007 |
| 3.8859 |
| 3.9445 |
| 3.9310 |
| 3.9438 |
| 3.9032 |
| 3.9665 |
| 3.9528 |
| 3.8426 |
| 3.9962 |
| 4.0086 |
| 4.0232 |
| 3.9916 |
| 4.0761 |
| 4.0120 |
| 4.0542 |
| 4.0061 |
| 3.9547 |
| 3.9820 |
| 3.9723 |
| 4.0641 |
| 4.0546 |
| 3.9215 |
| 3.9855 |
| 3.9678 |
| 4.0580 |
| 4.1218 |
| 4.1626 |
| 4.0545 |
| 4.0664 |
| 4.0387 |
| 4.2070 |
| 4.0940 |
| 3.9735 |
| 3.9221 |
| 3.9128 |
| 3.9097 |
| 3.8871 |
| 3.9924 |
| 3.8831 |
| 3.7899 |
| 3.7651 |
| 3.6765 |
| 3.6567 |
| 3.6006 |
| 3.6056 |
| 3.5576 |
| 3.5682 |
| 3.5555 |
| 3.5616 |
| 3.5335 |
| 3.4849 |
| 3.4527 |
| 3.4629 |
| 3.4923 |
| 3.4742 |
| 3.4262 |
| 3.4104 |
| 3.4181 |
| 3.3479 |
| 3.3318 |
| 3.3174 |
| 3.3172 |
| 3.3011 |
| 3.2647 |
| 3.2895 |
| 3.2343 |
| 3.2248 |
| 3.2053 |
| 3.2303 |
| 3.2395 |
| 3.2217 |
| 3.2297 |
| 3.2276 |
| 3.2329 |
| 3.2202 |
| 3.1984 |
| 3.2148 |
| 3.2342 |
| 3.2303 |
| 3.2509 |
| 3.2398 |
| 3.2372 |
| 3.2393 |
| 3.2417 |
| 3.2951 |
| 3.2862 |
| 3.2754 |
| 3.2781 |
| 3.3214 |
| 3.3278 |
| 3.3461 |
| 3.3131 |
| 3.3019 |
| 3.2422 |
| 3.2701 |
| 3.2418 |
| 3.2431 |
| 3.2764 |
| 3.2853 |
| 3.2968 |
| 3.3244 |
| 3.2869 |
| 3.2195 |
| 3.2450 |
| 3.2908 |
| 3.2593 |
| 3.2970 |
| 3.3094 |
| 3.3434 |
| 3.3829 |
| 3.3494 |
| 3.3117 |
| 3.3407 |
| 3.3203 |
| 3.3263 |
| 3.3103 |
| 3.3588 |
| 3.3910 |
| 3.4649 |
| 3.4105 |
| 3.4538 |
| 3.3339 |
| 3.4148 |
| 3.3784 |
| 3.3593 |
| 3.3744 |
| 3.3315 |
| 3.2892 |
| 3.3062 |
| 3.3348 |
| 3.3545 |
| 3.3874 |
| 3.4399 |
| 3.4307 |
| 3.3966 |
| 3.3549 |
| 3.3499 |
| 3.3444 |
| 3.2834 |
| 3.2840 |
| 3.2276 |
| 3.2621 |
| 3.2662 |
| 3.2780 |
| 3.3596 |
| 3.3675 |
| 3.3492 |
| 3.3944 |
| 3.5066 |
| 3.4648 |
| 3.4879 |
| 3.5521 |
| 3.5603 |
| 3.5377 |
| 3.5259 |
| 3.5045 |
| 3.5288 |
| 3.5245 |
| 3.5102 |
| 3.4953 |
| 3.4304 |
| 3.5046 |
| 3.5709 |
| 3.5693 |
| 3.6479 |
| 3.6754 |
| 3.6997 |
| 3.7264 |
| 3.8200 |
| 3.7374 |
| 3.6884 |
| 3.5346 |
| 3.5766 |
| 3.5424 |
| 3.5626 |
| 3.5903 |
| 3.5580 |
| 3.4813 |
| 3.4557 |
| 3.3775 |
| 3.3379 |
| 3.3370 |
| 3.3508 |
| 3.3374 |
| 3.2840 |
| 3.2823 |
| 3.3243 |
| 3.3177 |
| 3.2909 |
| 3.2592 |
| 3.2829 |
| 3.2843 |
| 3.3242 |
| 3.3072 |
| 3.3369 |
| 3.4079 |
| 3.4212 |
| 3.3496 |
| 3.2857 |
| 3.3067 |
| 3.2872 |
| 3.2416 |
| 3.2714 |
| 3.2405 |
| 3.1892 |
| 3.1677 |
| 3.1010 |
| 3.1158 |
| 3.1453 |
| 3.1681 |
| 3.2323 |
| 3.1827 |
| 3.1434 |
| 3.1369 |
| 3.0013 |
| 2.9231 |
| 2.9600 |
| 2.9713 |
| 2.9830 |
| 2.9419 |
| 2.9570 |
| 3.0393 |
| 3.0144 |
| 2.9147 |
| 2.9683 |
| 2.9926 |
| 2.9141 |
| 2.8337 |
| 2.8887 |
| 2.9399 |
| 2.8990 |
| 2.8527 |
| 2.7569 |
| 2.8027 |
| 2.8688 |
| 2.8462 |
| 2.9015 |
| 2.9251 |
| 2.9364 |
| 2.9969 |
| 2.9966 |
| 3.0425 |
| 3.0982 |
| 3.1598 |
| 3.1419 |
| 3.1101 |
| 3.1393 |
| 3.1990 |
| 3.3020 |
| 3.1994 |
| 3.2638 |
| 3.2658 |
| 3.2280 |
| 3.2436 |
| 3.2714 |
| 3.1507 |
| 3.1516 |
| 3.0803 |
| 3.0768 |
| 3.0442 |
| 3.0778 |
| 3.0642 |
| 3.1210 |
| 3.1498 |
| 3.2610 |
| 3.3229 |
| 3.3273 |
| 3.3356 |
| 3.3290 |
| 3.2995 |
| 3.1943 |
| 3.2404 |
| 3.2885 |
| 3.2970 |
| 3.3771 |
| 3.3985 |
| 3.5243 |
| 3.4153 |
| 3.4494 |
| 3.5423 |
| 3.3932 |
| 3.3698 |
| 3.3994 |
| 3.2207 |
| 3.1213 |
| 3.0904 |
| 3.0934 |
| 3.0389 |
| 3.0377 |
| 3.0199 |
| 3.0309 |
| 2.9853 |
| 2.9965 |
| 3.0396 |
| 3.0306 |
| 3.0255 |
| 3.0238 |
| 2.9369 |
| 2.9099 |
| 2.8570 |
| 2.8414 |
| 2.9331 |
| 2.9181 |
| 2.9359 |
| 2.9015 |
| 2.8573 |
| 2.8432 |
| 2.8594 |
| 2.8712 |
| 2.8667 |
| 2.9131 |
| 2.8608 |
| 2.8765 |
| 2.8996 |
| 2.9156 |
| 2.8685 |
| 2.9096 |
| 2.9339 |
| 2.9670 |
| 2.9554 |
| 2.9477 |
| 3.0008 |
| 2.9679 |
| 2.9328 |
| 2.9524 |
| 2.9816 |
| 3.0221 |
| 3.0258 |
| 2.9974 |
| 3.0480 |
| 3.0518 |
| 3.0421 |
| 2.9471 |
| 2.9784 |
| 3.0912 |
| 3.0621 |
| 3.1604 |
| 3.2140 |
| 3.2725 |
| 3.1330 |
| 3.0866 |
| 3.2052 |
| 3.1660 |
| 3.2892 |
| 3.4162 |
| 3.4187 |
| 3.3504 |
| 3.3705 |
| 3.2572 |
| 3.3773 |
| 3.2595 |
| 3.2591 |
| 3.2060 |
| 2.9822 |
| 2.8510 |
| 2.8125 |
| 2.9094 |
| 3.0128 |
| 3.0210 |
| 2.9681 |
| 2.9961 |
| 2.9124 |
| 2.8794 |
| 2.9699 |
| 2.7246 |
| 2.7765 |
| 2.9023 |
| 2.5797 |
| 2.4849 |
| 2.5559 |
| 2.5314 |
| 2.4060 |
| 2.3843 |
| 2.3997 |
| 2.3808 |
| 2.2529 |
| 2.2526 |
| 2.2367 |
| 2.2545 |
| 2.2995 |
| 2.3112 |
| 2.3681 |
| 2.3700 |
| 2.3342 |
| 2.3254 |
| 2.3274 |
| 2.3292 |
| 2.3851 |
| 2.3500 |
| 2.3253 |
| 2.2383 |
| 2.2879 |
| 2.3365 |
| 2.3625 |
| 2.3795 |
| 2.4247 |
| 2.4657 |
| 2.4992 |
| 2.5097 |
| 2.5219 |
| 2.4561 |
| 2.5501 |
| 2.5656 |
| 2.4918 |
| 2.4440 |
| 2.4513 |
| 2.4206 |
| 2.4684 |
| 2.3905 |
| 2.3927 |
| 2.4164 |
| 2.3769 |
| 2.3653 |
| 2.3178 |
| 2.3222 |
| 2.3973 |
| 2.3424 |
| 2.3651 |
| 2.3644 |
| 2.4081 |
| 2.4410 |
| 2.3940 |
| 2.4094 |
| 2.3830 |
| 2.4267 |
| 2.3331 |
| 2.3005 |
| 2.3247 |
| 2.2655 |
| 2.2681 |
| 2.2946 |
| 2.2845 |
| 2.3611 |
| 2.4019 |
| 2.4557 |
| 2.4243 |
| 2.4310 |
| 2.4140 |
| 2.4127 |
| 2.4207 |
| 2.4560 |
| 2.4581 |
| 2.4502 |
| 2.5020 |
| 2.5208 |
| 2.5104 |
| 2.5655 |
| 2.6088 |
| 2.5625 |
| 2.5686 |
| 2.6290 |
| 2.6283 |
| 2.6349 |
| 2.6161 |
| 2.6152 |
| 2.6120 |
| 2.5401 |
| 2.6178 |
| 2.6073 |
| 2.5740 |
| 2.6519 |
| 2.7173 |
| 2.7233 |
| 2.7772 |
| 2.7679 |
| 2.8249 |
| 2.7994 |
| 2.7950 |
| 2.7771 |
| 2.7726 |
| 2.7909 |
| 2.7713 |
| 2.7446 |
| 2.7482 |
| 2.7302 |
| 2.7910 |
| 2.7234 |
| 2.7792 |
| 2.8160 |
| 2.8582 |
| 2.8022 |
| 2.7850 |
| 2.8987 |
| 2.7915 |
| 2.8089 |
| 2.7182 |
| 2.7613 |
| 2.7849 |
| 2.7553 |
| 2.7026 |
| 2.8119 |
| 2.8916 |
| 2.9171 |
| 2.9059 |
| 2.8784 |
| 2.9507 |
| 2.9018 |
| 2.9604 |
| 2.9397 |
| 2.9513 |
| 3.0146 |
| 2.9964 |
| 2.9594 |
| 3.0017 |
| 3.0274 |
| 3.1276 |
| 3.0685 |
| 3.0415 |
| 3.0975 |
| 3.1156 |
| 3.0909 |
| 3.1166 |
| 3.1086 |
| 3.0218 |
| 2.9990 |
| 3.0169 |
| 2.9787 |
| 2.9791 |
| 2.9362 |
| 2.8539 |
| 2.8486 |
| 2.7923 |
| 2.8608 |
| 2.8895 |
| 2.8824 |
| 2.7658 |
| 2.8552 |
| 2.9502 |
| 2.9437 |
| 2.9667 |
| 3.0247 |
| 2.9732 |
| 2.9709 |
| 2.9964 |
| 2.9631 |
| 2.9080 |
| 2.8814 |
| 2.8737 |
| 2.7995 |
| 2.8127 |
| 2.7844 |
| 2.7828 |
| 2.7915 |
| 2.8201 |
| 2.7570 |
| 2.6873 |
| 2.7391 |
| 2.7611 |
| 2.7581 |
| 2.7076 |
| 2.8946 |
| 2.8721 |
| 2.9165 |
| 2.8527 |
| 2.9513 |
| 2.8930 |
| 2.9250 |
| 2.8979 |
| 2.9725 |
| 2.8220 |
| 2.9308 |
| 3.0452 |
| 3.0571 |
| 3.1440 |
| 3.1956 |
| 3.2239 |
| 3.3103 |
| 3.3188 |
| 3.3400 |
| 3.3567 |
| 3.4034 |
| 3.3528 |
| 3.3979 |
| 3.4135 |
| 3.3677 |
| 3.3175 |
| 3.3433 |
| 3.3962 |
| 3.3963 |
| 3.3016 |
| 3.3098 |
| 3.3098 |
| 3.3402 |
| 3.3546 |
| 3.3862 |
| 3.3061 |
| 3.3486 |
| 3.3971 |
| 3.3630 |
| 3.4220 |
| 3.3710 |
| 3.4105 |
| 3.4040 |