Historique des taux quotidiens PAB /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 balboa panaméen = 355.1029 drachme grecque
le minimum le
1 balboa panaméen = 272.3647 drachme grecque
Historique des prix GRD / PAB
Date | PAB/GRD |
| 313.7574 |
| 315.7402 |
| 316.3734 |
| 318.0270 |
| 319.8059 |
| 320.7119 |
| 313.7026 |
| 317.3753 |
| 314.4291 |
| 313.3794 |
| 311.7395 |
| 313.9338 |
| 314.0495 |
| 316.2237 |
| 316.3323 |
| 317.2364 |
| 314.5075 |
| 313.2354 |
| 311.3294 |
| 311.1957 |
| 308.7454 |
| 309.2386 |
| 311.9479 |
| 316.5233 |
| 314.4175 |
| 310.9004 |
| 311.3379 |
| 318.4193 |
| 317.8697 |
| 321.0413 |
| 319.3324 |
| 322.8573 |
| 322.1095 |
| 325.1462 |
| 321.7233 |
| 318.6962 |
| 317.0475 |
| 315.7636 |
| 314.7602 |
| 312.6807 |
| 312.3911 |
| 309.6967 |
| 309.8629 |
| 308.0087 |
| 303.1880 |
| 309.6235 |
| 312.2451 |
| 312.3339 |
| 311.9364 |
| 316.6086 |
| 318.1190 |
| 318.2527 |
| 315.1941 |
| 313.3766 |
| 309.8572 |
| 310.6057 |
| 308.1619 |
| 311.9107 |
| 317.7689 |
| 318.8602 |
| 321.1744 |
| 318.9767 |
| 317.5350 |
| 317.5942 |
| 314.0553 |
| 313.4342 |
| 314.6440 |
| 317.4877 |
| 319.1499 |
| 320.2538 |
| 321.0867 |
| 323.2186 |
| 324.6320 |
| 329.4339 |
| 332.5526 |
| 330.1905 |
| 340.1581 |
| 344.6776 |
| 344.7439 |
| 346.1552 |
| 350.8745 |
| 346.5164 |
| 354.2078 |
| 339.7240 |
| 336.3970 |
| 342.4541 |
| 340.3790 |
| 342.8689 |
| 335.2684 |
| 334.1210 |
| 332.0373 |
| 333.3072 |
| 335.7970 |
| 339.1864 |
| 326.6141 |
| 322.0730 |
| 323.9222 |
| 327.1661 |
| 318.7648 |
| 316.3029 |
| 318.9319 |
| 326.4233 |
| 322.5791 |
| 324.2243 |
| 318.0715 |
| 309.2975 |
| 311.3891 |
| 313.5813 |
| 303.8504 |
| 301.3007 |
| 301.3886 |
| 297.8167 |
| 303.4445 |
| 300.9229 |
| 298.6363 |
| 300.7423 |
| 301.4953 |
| 300.7661 |
| 302.1583 |
| 301.9361 |
| 301.9816 |
| 301.7302 |
| 303.1179 |
| 299.7713 |
| 294.0593 |
| 293.7601 |
| 293.5096 |
| 293.4060 |
| 294.9374 |
| 293.2823 |
| 291.3389 |
| 290.5713 |
| 288.4900 |
| 286.9860 |
| 288.8544 |
| 290.1358 |
| 289.3229 |
| 290.3088 |
| 286.9691 |
| 288.6513 |
| 288.9671 |
| 287.2231 |
| 287.1771 |
| 285.6508 |
| 286.0561 |
| 281.1028 |
| 279.5118 |
| 278.5612 |
| 278.9717 |
| 280.2751 |
| 280.6721 |
| 282.5808 |
| 282.0872 |
| 282.9515 |
| 286.0585 |
| 288.3558 |
| 289.5392 |
| 285.5742 |
| 287.5309 |
| 282.8106 |
| 280.1253 |
| 280.8641 |
| 282.7566 |
| 282.3630 |
| 280.6190 |
| 282.1292 |
| 280.2220 |
| 278.1042 |
| 278.8119 |
| 278.4474 |
| 280.4781 |
| 281.3837 |
| 285.4474 |
| 287.7349 |
| 287.2982 |
| 288.1777 |
| 292.7053 |
| 288.5462 |
| 289.5466 |
| 288.4558 |
| 289.0382 |
| 291.7755 |
| 289.6795 |
| 287.1045 |
| 288.3070 |
| 285.4642 |
| 288.9254 |
| 286.9546 |
| 290.3410 |
| 289.7460 |
| 289.5195 |
| 297.4294 |
| 300.3526 |
| 301.1622 |
| 302.9724 |
| 302.1449 |
| 300.4983 |
| 301.4420 |
| 306.2784 |
| 312.5659 |
| 312.2108 |
| 315.2320 |
| 312.5258 |
| 314.7864 |
| 313.6073 |
| 312.0393 |
| 315.5385 |
| 308.9610 |
| 316.5674 |
| 305.2276 |
| 298.9166 |
| 305.7754 |
| 314.0756 |
| 314.3885 |
| 312.3224 |
| 308.0087 |
| 309.2246 |
| 307.0788 |
| 306.0281 |
| 304.3905 |
| 304.2030 |
| 307.2034 |
| 305.9951 |
| 307.9948 |
| 307.6305 |
| 309.4745 |
| 307.7166 |
| 308.7958 |
| 306.2068 |
| 307.0069 |
| 305.5588 |
| 309.0423 |
| 310.5491 |
| 312.6290 |
| 309.9390 |
| 309.6855 |
| 308.4520 |
| 310.8040 |
| 306.9405 |
| 307.4945 |
| 303.8125 |
| 303.1017 |
| 305.8166 |
| 304.1216 |
| 302.6253 |
| 303.8342 |
| 301.8826 |
| 298.9219 |
| 303.6040 |
| 301.0558 |
| 302.9832 |
| 304.4177 |
| 305.1265 |
| 303.3689 |
| 304.2112 |
| 304.6627 |
| 302.6602 |
| 301.4286 |
| 302.7301 |
| 304.1053 |
| 301.1409 |
| 300.5884 |
| 302.6495 |
| 300.5778 |
| 299.8240 |
| 301.2368 |
| 302.1182 |
| 297.9834 |
| 298.1268 |
| 299.7317 |
| 296.9965 |
| 296.8619 |
| 296.5235 |
| 298.8642 |
| 300.2150 |
| 300.0616 |
| 300.1013 |
| 300.6653 |
| 297.4554 |
| 303.5500 |
| 298.7201 |
| 299.4946 |
| 297.2167 |
| 294.1786 |
| 296.4539 |
| 294.3311 |
| 289.9358 |
| 292.0155 |
| 293.9096 |
| 293.3833 |
| 291.6331 |
| 296.5106 |
| 298.8825 |
| 294.7919 |
| 291.0552 |
| 291.3987 |
| 291.0080 |
| 289.8397 |
| 292.7003 |
| 291.2144 |
| 292.9948 |
| 289.4408 |
| 291.2368 |
| 293.0805 |
| 289.0210 |
| 285.5934 |
| 285.5646 |
| 282.0381 |
| 279.0882 |
| 275.1556 |
| 276.5491 |
| 277.1858 |
| 273.5344 |
| 276.2129 |
| 276.1614 |
| 276.6839 |
| 274.7895 |
| 277.0077 |
| 275.5473 |
| 275.2201 |
| 278.0203 |
| 277.7823 |
| 284.6676 |
| 283.7030 |
| 287.0320 |
| 289.1657 |
| 289.3622 |
| 287.1190 |
| 286.2387 |
| 290.3088 |
| 292.1006 |
| 289.8766 |
| 288.8569 |
| 290.2174 |
| 290.4474 |
| 287.4096 |
| 284.9033 |
| 284.9557 |
| 286.5155 |
| 284.8104 |
| 288.4925 |
| 289.3695 |
| 288.7785 |
| 288.2655 |
| 292.7732 |
| 296.9965 |
| 298.9953 |
| 299.6263 |
| 304.7036 |
| 305.7562 |
| 304.3036 |
| 302.6871 |
| 306.1628 |
| 303.2123 |
| 310.6199 |
| 312.3281 |
| 312.6147 |
| 314.0553 |
| 320.5550 |
| 322.0699 |
| 319.6529 |
| 314.0553 |
| 317.8638 |
| 320.2538 |
| 322.3746 |
| 322.3746 |
| 321.4623 |
| 322.0699 |
| 317.2719 |
| 318.1606 |
| 320.2538 |
| 320.8569 |
| 324.2150 |
| 324.2150 |
| 326.3889 |
| 326.0766 |
| 323.9068 |
| 322.9858 |
| 321.1593 |
| 321.7658 |
| 315.5093 |
| 306.9820 |
| 310.9033 |
| 313.4775 |
| 310.9033 |
| 304.7853 |
| 303.6988 |
| 303.4283 |
| 305.8797 |
| 303.4283 |
| 305.6054 |
| 304.7853 |
| 302.0833 |
| 305.6054 |
| 307.5361 |
| 305.3315 |
| 311.1872 |
| 307.7472 |
| 310.0490 |
| 307.8668 |
| 309.5476 |
| 302.9858 |
| 302.8297 |
| 304.4885 |
| 307.2394 |
| 304.9954 |
| 302.0351 |
| 299.9665 |
| 300.9893 |
| 304.1053 |
| 303.8287 |
| 301.0319 |
| 300.8538 |
| 306.9433 |
| 303.4121 |
| 309.7164 |
| 313.1663 |
| 311.1105 |
| 308.1647 |
| 303.8640 |
| 306.5070 |
| 313.9396 |
| 316.1533 |
| 313.7314 |
| 315.0425 |
| 314.3624 |
| 312.6807 |
| 316.2237 |
| 312.3625 |
| 317.0298 |
| 323.1236 |
| 320.6244 |
| 318.5443 |