Historique des taux quotidiens OMR /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 1 733.9936 nouveau kwanza angolais
le minimum le
1 rial omanais = 347.7328 nouveau kwanza angolais
Historique des prix AON / OMR
Date | OMR/AON |
| 1 117.7330 |
| 1 126.2399 |
| 1 111.6397 |
| 1 111.8621 |
| 1 110.3573 |
| 1 113.4813 |
| 1 117.6175 |
| 1 118.8371 |
| 1 117.5465 |
| 1 124.6074 |
| 1 124.9333 |
| 1 122.7159 |
| 1 135.0294 |
| 1 114.4425 |
| 1 114.7142 |
| 1 126.9873 |
| 1 134.8179 |
| 1 109.4457 |
| 1 088.6135 |
| 1 076.8449 |
| 1 059.3200 |
| 1 050.6745 |
| 1 054.9596 |
| 1 050.7664 |
| 1 187.0357 |
| 1 222.9053 |
| 1 239.7777 |
| 1 291.0673 |
| 1 321.0226 |
| 1 372.4626 |
| 1 356.1664 |
| 1 369.3809 |
| 1 373.1621 |
| 1 391.0406 |
| 1 424.8683 |
| 1 430.7216 |
| 1 464.7727 |
| 1 473.1546 |
| 1 452.3166 |
| 1 468.2663 |
| 1 515.7503 |
| 1 521.1860 |
| 1 560.4634 |
| 1 549.0974 |
| 1 548.4561 |
| 1 550.9084 |
| 1 551.3440 |
| 1 557.4768 |
| 1 557.2972 |
| 1 561.4336 |
| 1 601.9256 |
| 1 622.5128 |
| 1 643.5057 |
| 1 649.4375 |
| 1 650.9902 |
| 1 656.7497 |
| 1 661.0605 |
| 1 660.3412 |
| 1 662.0664 |
| 1 673.1785 |
| 1 670.7736 |
| 1 675.3608 |
| 1 682.6258 |
| 1 667.2939 |
| 1 667.5530 |
| 1 666.4280 |
| 1 663.9897 |
| 1 685.5311 |
| 1 697.8357 |
| 1 701.9053 |
| 1 699.0106 |
| 1 702.7919 |
| 1 688.0812 |
| 1 630.5601 |
| 1 627.7687 |
| 1 627.4803 |
| 1 601.0488 |
| 1 624.6392 |
| 1 651.1938 |
| 1 691.8722 |
| 1 694.7827 |
| 1 697.7039 |
| 1 706.4481 |
| 1 702.6325 |
| 1 706.7920 |
| 1 704.3722 |
| 1 704.5494 |
| 1 703.6729 |
| 1 696.0299 |
| 1 715.4317 |
| 1 703.1034 |
| 1 709.1692 |
| 1 703.9290 |
| 1 726.1037 |
| 1 733.9936 |
| 1 727.9072 |
| 1 707.1052 |
| 1 681.5410 |
| 1 673.9287 |
| 1 637.1668 |
| 1 626.3519 |
| 1 604.9691 |
| 1 581.9371 |
| 1 615.9349 |
| 1 548.5730 |
| 1 534.0202 |
| 1 529.8762 |
| 1 519.7517 |
| 1 493.7046 |
| 1 457.4437 |
| 1 476.9556 |
| 1 490.1971 |
| 1 519.7384 |
| 1 504.6758 |
| 1 558.1752 |
| 1 550.5969 |
| 1 522.4525 |
| 1 508.1265 |
| 1 504.2678 |
| 1 441.7926 |
| 1 437.3310 |
| 1 450.5887 |
| 1 474.4394 |
| 1 469.2741 |
| 1 456.7052 |
| 1 406.1488 |
| 1 394.2201 |
| 1 350.9619 |
| 1 287.8792 |
| 1 281.3555 |
| 1 277.9553 |
| 1 280.1940 |
| 1 285.4503 |
| 1 291.4046 |
| 1 286.2983 |
| 1 289.2184 |
| 1 269.3884 |
| 1 256.0867 |
| 1 251.1594 |
| 1 252.5277 |
| 1 222.8181 |
| 1 220.4495 |
| 1 237.8971 |
| 1 272.0707 |
| 1 235.1194 |
| 1 200.0188 |
| 1 197.8367 |
| 1 292.8315 |
| 1 273.3774 |
| 1 166.9466 |
| 1 038.0019 |
| 992.0039 |
| 967.8188 |
| 954.2263 |
| 950.6997 |
| 950.2084 |
| 940.4762 |
| 941.5642 |
| 941.8460 |
| 931.6206 |
| 908.8527 |
| 901.8635 |
| 901.5909 |
| 899.2830 |
| 893.5288 |
| 887.8188 |
| 882.9476 |
| 881.6945 |
| 873.2968 |
| 854.8930 |
| 854.1107 |
| 848.1789 |
| 846.2353 |
| 843.9339 |
| 829.3459 |
| 828.8392 |
| 826.2639 |
| 826.2421 |
| 828.5712 |
| 824.5155 |
| 820.3263 |
| 815.9802 |
| 815.0325 |
| 813.9812 |
| 816.8542 |
| 814.4058 |
| 810.4939 |
| 807.6951 |
| 805.3324 |
| 805.3419 |
| 802.3709 |
| 797.8203 |
| 802.8272 |
| 801.0039 |
| 807.4571 |
| 806.0750 |
| 807.5034 |
| 804.6643 |
| 808.1328 |
| 798.0144 |
| 797.3070 |
| 789.7078 |
| 783.5396 |
| 780.9635 |
| 766.3281 |
| 754.2141 |
| 741.6916 |
| 733.3687 |
| 696.7171 |
| 692.4616 |
| 692.1104 |
| 684.1901 |
| 673.7804 |
| 661.2579 |
| 660.3747 |
| 662.9861 |
| 648.8677 |
| 644.7964 |
| 636.9410 |
| 627.9262 |
| 622.2030 |
| 621.1513 |
| 613.4307 |
| 605.8700 |
| 600.5786 |
| 594.4880 |
| 559.9267 |
| 561.4746 |
| 559.4751 |
| 559.3168 |
| 557.7790 |
| 553.5144 |
| 557.8448 |
| 556.9181 |
| 553.9845 |
| 543.2056 |
| 544.6051 |
| 541.1803 |
| 528.8693 |
| 525.8781 |
| 472.3849 |
| 431.3832 |
| 430.2888 |
| 430.4715 |
| 431.4369 |
| 431.2709 |
| 430.9304 |
| 432.7825 |
| 432.7460 |
| 430.6074 |
| 430.7465 |
| 431.2429 |
| 431.1813 |
| 431.7311 |
| 431.5840 |
| 430.5045 |
| 432.1268 |
| 431.4025 |
| 429.7253 |
| 429.3470 |
| 432.1377 |
| 430.1249 |
| 427.7788 |
| 431.3365 |
| 430.6428 |
| 430.6355 |
| 430.4266 |
| 431.0891 |
| 433.2128 |
| 430.2766 |
| 430.4493 |
| 433.0265 |
| 428.4154 |
| 431.0845 |
| 431.9424 |
| 432.2145 |
| 430.6293 |
| 430.8183 |
| 430.2329 |
| 430.5699 |
| 432.1459 |
| 431.5670 |
| 431.9736 |
| 431.6790 |
| 430.8966 |
| 430.7933 |
| 432.5411 |
| 429.6418 |
| 428.6937 |
| 428.9544 |
| 430.6448 |
| 427.8507 |
| 431.3401 |
| 430.1615 |
| 431.5167 |
| 429.3938 |
| 428.4441 |
| 429.5838 |
| 430.8337 |
| 431.6417 |
| 431.8109 |
| 429.6094 |
| 431.3381 |
| 430.4274 |
| 431.3503 |
| 431.4640 |
| 430.9234 |
| 429.9489 |
| 430.3168 |
| 431.4306 |
| 429.8886 |
| 430.3399 |
| 430.3762 |
| 431.1145 |
| 430.9245 |
| 430.0378 |
| 429.7350 |
| 430.5362 |
| 430.6891 |
| 430.8110 |
| 431.4189 |
| 427.6523 |
| 431.3852 |
| 430.8150 |
| 430.9371 |
| 431.5470 |
| 430.5658 |
| 430.6894 |
| 423.5601 |
| 422.4637 |
| 417.5311 |
| 414.7801 |
| 412.5942 |
| 411.4510 |
| 412.7367 |
| 413.6574 |
| 411.9936 |
| 404.8143 |
| 404.4149 |
| 405.2415 |
| 404.4973 |
| 404.6079 |
| 350.2890 |
| 351.7462 |
| 351.6920 |
| 354.4416 |
| 351.3919 |
| 350.6336 |
| 351.3730 |
| 351.3312 |
| 351.5916 |