Historique Nouveau dollar taïwainais / kwacha zambien

Historique des taux quotidiens NTD /ZMW depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 0.8187 kwacha zambien

le minimum le

1 Nouveau dollar taïwainais = 0.2860 kwacha zambien

Historique des prix ZMW / NTD

Date NTD/ZMW
0.4967
0.4918
0.5027
0.5024
0.5021
0.5285
0.5332
0.5356
0.5325
0.5452
0.5444
0.5490
0.5420
0.5568
0.5763
0.5708
0.5659
0.5742
0.5938
0.5801
0.5737
0.5736
0.5766
0.5768
0.6197
0.6394
0.6378
0.6321
0.6282
0.6728
0.6611
0.6527
0.6344
0.6264
0.6123
0.6029
0.5991
0.5901
0.5819
0.6351
0.6418
0.6327
0.6261
0.6270
0.6222
0.6140
0.6056
0.6079
0.6045
0.6013
0.5908
0.5887
0.5841
0.5712
0.6062
0.6829
0.6912
0.6879
0.7120
0.7984
0.8087
0.8122
0.8107
0.8087
0.8155
0.8139
0.8187
0.8050
0.7999
0.8058
0.8002
0.8001
0.7914
0.7796
0.7779
0.7710
0.7768
0.7768
0.7850
0.7801
0.7723
0.7703
0.7630
0.7639
0.7620
0.7590
0.7513
0.7514
0.7515
0.7481
0.7425
0.7318
0.7339
0.7336
0.7259
0.7173
0.7093
0.7021
0.7019
0.6982
0.6867
0.6910
0.6810
0.6697
0.6645
0.6512
0.6336
0.6237
0.6228
0.6186
0.6178
0.6137
0.6165
0.6153
0.6151
0.6140
0.6163
0.6143
0.5999
0.6195
0.6214
0.6129
0.6204
0.6171
0.6170
0.6285
0.5913
0.5695
0.5353
0.5108
0.5096
0.4833
0.4895
0.4882
0.4837
0.4830
0.4862
0.4745
0.4717
0.4684
0.4490
0.4793
0.5055
0.4821
0.4725
0.4573
0.4525
0.4377
0.4346
0.4330
0.4307
0.4235
0.4245
0.4249
0.4257
0.4210
0.4175
0.4168
0.4167
0.4147
0.4095
0.4155
0.4124
0.4022
0.4065
0.4151
0.4205
0.4152
0.4218
0.4189
0.4160
0.4390
0.4194
0.4149
0.4128
0.3988
0.4018
0.3898
0.3923
0.3895
0.3901
0.3879
0.3901
0.3890
0.3872
0.3824
0.3868
0.3877
0.3864
0.3849
0.3864
0.3917
0.3863
0.3901
0.3817
0.3871
0.3849
0.3844
0.3830
0.3807
0.3727
0.3780
0.3963
0.3854
0.4094
0.3863
0.3486
0.3348
0.3348
0.3357
0.3343
0.3249
0.3267
0.3281
0.3206
0.3252
0.3208
0.3276
0.3230
0.3299
0.3401
0.3433
0.3458
0.3408
0.3308
0.3369
0.3380
0.3242
0.3258
0.3214
0.3245
0.3265
0.3244
0.3315
0.3321
0.3399
0.3323
0.3283
0.3346
0.3310
0.3319
0.3413
0.3367
0.3261
0.3292
0.3403
0.3387
0.3375
0.3347
0.3286
0.3250
0.3216
0.3172
0.3189
0.3150
0.3202
0.3089
0.3035
0.3009
0.2972
0.2974
0.3014
0.2937
0.2910
0.2912
0.2951
0.3002
0.3042
0.3025
0.3047
0.3104
0.3054
0.3106
0.3057
0.3089
0.3090
0.3084
0.3107
0.3126
0.3188
0.3161
0.3090
0.3087
0.3164
0.3118
0.3179
0.3187
0.3198
0.3112
0.3133
0.3154
0.3138
0.3033
0.3051
0.3086
0.3091
0.3044
0.3103
0.3102
0.3233
0.3246
0.3255
0.3247
0.3224
0.3235
0.3218
0.3210
0.3226
0.3180
0.3230
0.3183
0.3166
0.3228
0.3235
0.3183
0.2895
0.3123
0.3157
0.2981
0.3375
0.3334
0.3229
0.3193
0.3105
0.3060
0.3013
0.2963
0.2938
0.2871
0.3279
0.3438
0.3497
0.3502
0.3478
0.3473
0.3422
0.3415
0.3429
0.3409
0.3366
0.3365
0.3299
0.3303
0.3345
0.3339
0.3333
0.3334
0.3174
0.3470
0.3716
0.3958