Historique des taux quotidiens NTD /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 9 017.5789 bolivar vénézuélien
le minimum le
1 Nouveau dollar taïwainais = 0.1719 bolivar vénézuélien
Historique des prix VEF / NTD
Date | NTD/VEF |
| 8 506.0263 |
| 8 564.7695 |
| 8 590.6862 |
| 8 645.7537 |
| 8 758.8910 |
| 8 755.4907 |
| 8 842.7432 |
| 8 768.9002 |
| 8 766.4747 |
| 8 685.6677 |
| 8 786.8327 |
| 8 810.5850 |
| 8 796.3278 |
| 8 766.1382 |
| 8 752.4917 |
| 8 723.6799 |
| 8 776.7490 |
| 8 771.1090 |
| 8 834.5915 |
| 8 691.9129 |
| 8 760.3348 |
| 8 735.4245 |
| 8 770.1305 |
| 8 770.0123 |
| 8 813.6708 |
| 8 845.9887 |
| 8 913.0915 |
| 8 850.6966 |
| 8 904.3957 |
| 8 894.3543 |
| 8 883.3047 |
| 8 935.6408 |
| 8 944.7859 |
| 8 989.9115 |
| 8 970.8495 |
| 9 003.4039 |
| 8 943.3403 |
| 8 908.4845 |
| 8 936.5989 |
| 8 952.8905 |
| 8 948.0327 |
| 8 958.8989 |
| 8 903.6310 |
| 8 848.1485 |
| 8 836.1017 |
| 8 802.3325 |
| 8 787.2362 |
| 8 777.7576 |
| 8 813.6617 |
| 8 832.2739 |
| 8 791.0945 |
| 8 806.1251 |
| 8 806.0317 |
| 8 796.7654 |
| 8 747.4767 |
| 8 765.9532 |
| 8 779.1872 |
| 8 709.7980 |
| 8 691.9059 |
| 8 658.8663 |
| 8 689.8935 |
| 8 755.4873 |
| 8 697.4459 |
| 8 695.3673 |
| 8 703.2094 |
| 8 672.3585 |
| 8 718.2667 |
| 8 606.5105 |
| 8 572.7052 |
| 8 687.1035 |
| 8 661.1183 |
| 8 686.5985 |
| 8 609.5081 |
| 8 556.7947 |
| 8 590.5664 |
| 8 546.7781 |
| 8 554.3730 |
| 8 637.9094 |
| 8 687.0735 |
| 8 617.0141 |
| 8 592.1893 |
| 8 608.6691 |
| 8 613.6725 |
| 8 621.5145 |
| 8 644.4488 |
| 8 621.5200 |
| 8 537.0963 |
| 8 822.9877 |
| 8 837.5033 |
| 8 816.2421 |
| 8 768.4781 |
| 8 657.5236 |
| 8 684.4583 |
| 8 733.9934 |
| 8 656.2002 |
| 8 703.9567 |
| 8 679.1086 |
| 8 637.4686 |
| 8 677.6718 |
| 8 645.5809 |
| 8 545.5316 |
| 8 581.2426 |
| 8 485.9166 |
| 8 470.2907 |
| 8 464.2780 |
| 8 430.5868 |
| 8 452.9686 |
| 8 419.0212 |
| 8 481.2717 |
| 8 476.5722 |
| 8 454.7785 |
| 8 435.2325 |
| 8 435.9304 |
| 8 418.7442 |
| 8 417.0469 |
| 8 417.3657 |
| 8 358.6869 |
| 8 301.1242 |
| 8 268.9414 |
| 8 330.9680 |
| 8 289.3206 |
| 8 313.0005 |
| 8 253.3414 |
| 8 276.3124 |
| 8 267.1749 |
| 8 252.7102 |
| 8 204.2762 |
| 8 192.2319 |
| 8 260.3646 |
| 8 262.6413 |
| 8 309.6318 |
| 8 156.1329 |
| 8 278.5066 |
| 8 237.8698 |
| 8 219.5983 |
| 8 249.7770 |
| 8 302.9401 |
| 8 317.9360 |
| 8 266.4642 |
| 8 268.2339 |
| 8 248.7475 |
| 8 210.7843 |
| 8 144.3210 |
| 8 169.5839 |
| 8 136.6149 |
| 8 148.0045 |
| 8 167.6477 |
| 8 151.9544 |
| 8 137.1279 |
| 8 132.9537 |
| 8 120.7041 |
| 8 027.4222 |
| 7 998.6710 |
| 8 021.1575 |
| 8 032.3804 |
| 7 960.9936 |
| 7 919.2005 |
| 7 899.1707 |
| 7 913.5425 |
| 7 903.1709 |
| 7 892.7487 |
| 8 000.5606 |
| 7 990.4029 |
| 7 991.8194 |
| 7 969.9766 |
| 7 984.6729 |
| 8 025.1471 |
| 7 875.6011 |
| 7 919.2172 |
| 7 930.5589 |
| 7 899.8267 |
| 7 905.4424 |
| 7 959.1982 |
| 8 039.1251 |
| 8 062.1309 |
| 8 065.9903 |
| 8 053.1983 |
| 8 047.9145 |
| 8 040.1499 |
| 8 051.1928 |
| 8 065.9562 |
| 8 051.2828 |
| 8 069.1076 |
| 8 088.8671 |
| 8 050.3445 |
| 8 042.3148 |
| 8 074.5536 |
| 8 065.7840 |
| 8 047.6375 |
| 8 054.1854 |
| 8 073.0302 |
| 8 157.8256 |
| 8 045.2136 |
| 8 060.9693 |
| 8 006.9632 |
| 8 097.3304 |
| 8 041.9610 |
| 8 056.7579 |
| 8 024.2510 |
| 8 098.1497 |
| 8 021.0813 |
| 8 028.2162 |
| 8 050.7256 |
| 8 027.8503 |
| 8 123.0639 |
| 8 070.0950 |
| 8 055.3101 |
| 8 073.1451 |
| 8 088.4500 |
| 8 137.0626 |
| 8 118.7153 |
| 4 592.0594 |
| 4 626.2927 |
| 3 486.5197 |
| 3 466.0350 |
| 2 613.2684 |
| 2 625.4234 |
| 2 610.9466 |
| 2 627.5642 |
| 2 647.9833 |
| 2 675.3500 |
| 2 676.6842 |
| 2 663.6871 |
| 2 338.7974 |
| 2 335.9031 |
| 2 349.6194 |
| 2 286.6774 |
| 2 026.7045 |
| 1 377.3025 |
| 1 377.6792 |
| 1 376.8909 |
| 1 387.9017 |
| 1 258.4657 |
| 1 205.7209 |
| 851.2958 |
| 857.0994 |
| 853.8588 |
| 0.3380 |
| 0.3419 |
| 0.3437 |
| 0.3411 |
| 0.3393 |
| 0.3370 |
| 0.3344 |
| 0.3329 |
| 0.3351 |
| 0.3354 |
| 0.3343 |
| 0.3430 |
| 0.3337 |
| 0.3309 |
| 0.3320 |
| 0.3297 |
| 0.3345 |
| 0.3305 |
| 0.3321 |
| 0.3358 |
| 0.3363 |
| 0.3393 |
| 0.3422 |
| 0.3345 |
| 0.3348 |
| 0.3380 |
| 0.3331 |
| 0.3293 |
| 0.3270 |
| 0.3312 |
| 0.3334 |
| 0.3268 |
| 0.3316 |
| 0.3334 |
| 0.3350 |
| 0.3406 |
| 0.3322 |
| 0.3303 |
| 0.3299 |
| 0.3309 |
| 0.3289 |
| 0.3261 |
| 0.3287 |
| 0.3299 |
| 0.3273 |
| 0.3217 |
| 0.3226 |
| 0.3248 |
| 0.3239 |
| 0.3208 |
| 0.3239 |
| 0.3183 |
| 0.3191 |
| 0.3153 |
| 0.3137 |
| 0.3079 |
| 0.3104 |
| 0.3111 |
| 0.3152 |
| 0.3134 |
| 0.3147 |
| 0.3127 |
| 0.3111 |
| 0.3162 |
| 0.3167 |
| 0.3145 |
| 0.3139 |
| 0.3167 |
| 0.3171 |
| 0.3172 |
| 0.3186 |
| 0.3149 |
| 0.3174 |
| 0.3145 |
| 0.3143 |
| 0.3184 |
| 0.3169 |
| 0.3162 |
| 0.3103 |
| 0.3122 |
| 0.2651 |
| 0.2653 |
| 0.2644 |
| 0.2639 |
| 0.2629 |
| 0.2623 |
| 0.2609 |
| 0.2613 |
| 0.2631 |
| 0.2649 |
| 0.2639 |
| 0.2634 |
| 0.2637 |
| 0.2649 |
| 0.2074 |
| 0.2074 |
| 0.1781 |
| 0.1770 |
| 0.1742 |
| 0.1746 |
| 0.1756 |
| 0.1758 |
| 0.1727 |
| 0.1735 |
| 0.1728 |
| 0.1750 |
| 0.1768 |
| 0.1770 |
| 0.1768 |
| 0.1767 |
| 0.1770 |
| 0.1776 |
| 0.1786 |
| 0.1764 |