Historique des taux quotidiens NTD /UGX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 133.2489 shilling ougandais
le minimum le
1 Nouveau dollar taïwainais = 100.5975 shilling ougandais
Historique des prix UGX / NTD
Date | NTD/UGX |
| 121.2983 |
| 120.1964 |
| 122.7156 |
| 123.5973 |
| 124.9879 |
| 126.2823 |
| 127.4240 |
| 124.9206 |
| 129.0231 |
| 128.4846 |
| 128.3004 |
| 126.5818 |
| 125.1294 |
| 125.9734 |
| 126.5672 |
| 125.5747 |
| 125.2503 |
| 127.4251 |
| 129.2114 |
| 123.8876 |
| 122.0861 |
| 120.6210 |
| 120.3634 |
| 120.1260 |
| 125.5169 |
| 126.1804 |
| 127.4915 |
| 126.3811 |
| 125.9940 |
| 125.9599 |
| 125.8642 |
| 126.4690 |
| 127.4992 |
| 128.0732 |
| 127.8131 |
| 128.2225 |
| 128.0576 |
| 126.9871 |
| 128.0786 |
| 128.6343 |
| 128.6467 |
| 128.3357 |
| 126.3094 |
| 127.3768 |
| 127.8992 |
| 127.9660 |
| 129.3821 |
| 128.0577 |
| 127.5159 |
| 127.1205 |
| 127.2491 |
| 127.5026 |
| 127.7584 |
| 127.3866 |
| 126.6148 |
| 127.0537 |
| 126.7680 |
| 127.0166 |
| 126.3533 |
| 126.1774 |
| 126.4747 |
| 127.7876 |
| 127.4910 |
| 126.8471 |
| 127.3376 |
| 127.7196 |
| 129.0027 |
| 127.3173 |
| 125.9450 |
| 128.0302 |
| 127.8151 |
| 129.3991 |
| 128.8189 |
| 127.9032 |
| 129.0083 |
| 127.7963 |
| 129.1112 |
| 129.7400 |
| 131.6979 |
| 131.8110 |
| 130.8277 |
| 130.7034 |
| 131.0802 |
| 131.8949 |
| 131.6796 |
| 132.2694 |
| 130.5734 |
| 129.4252 |
| 129.7192 |
| 130.2399 |
| 129.9088 |
| 129.0411 |
| 129.5704 |
| 129.6999 |
| 128.9842 |
| 130.8419 |
| 130.3746 |
| 130.0743 |
| 129.3395 |
| 128.7018 |
| 127.3967 |
| 127.4921 |
| 126.4706 |
| 125.7140 |
| 125.0799 |
| 124.6101 |
| 124.8124 |
| 124.5002 |
| 125.6845 |
| 126.0723 |
| 125.9363 |
| 125.7786 |
| 126.2901 |
| 126.3968 |
| 126.2374 |
| 126.2248 |
| 125.4496 |
| 126.2644 |
| 126.1460 |
| 127.0904 |
| 126.5474 |
| 127.0998 |
| 126.2596 |
| 125.5906 |
| 124.8456 |
| 125.0401 |
| 125.2825 |
| 127.0739 |
| 124.3972 |
| 123.6129 |
| 123.9544 |
| 120.5585 |
| 122.0817 |
| 121.8423 |
| 121.4500 |
| 122.2586 |
| 122.6988 |
| 122.8495 |
| 123.4705 |
| 122.1279 |
| 121.5707 |
| 121.3244 |
| 120.7733 |
| 121.5110 |
| 121.1489 |
| 121.0035 |
| 121.5030 |
| 121.5305 |
| 121.4599 |
| 120.7602 |
| 120.9507 |
| 119.0619 |
| 118.8609 |
| 118.6005 |
| 118.5927 |
| 117.6126 |
| 117.3831 |
| 117.1578 |
| 117.6157 |
| 117.4818 |
| 117.2721 |
| 119.1917 |
| 118.8229 |
| 118.7905 |
| 118.5757 |
| 119.6719 |
| 119.0332 |
| 118.3783 |
| 119.8218 |
| 120.2472 |
| 119.5336 |
| 119.7784 |
| 120.8403 |
| 121.9598 |
| 121.4885 |
| 121.5596 |
| 121.1968 |
| 120.9673 |
| 120.1417 |
| 119.9906 |
| 120.2607 |
| 120.3007 |
| 119.9331 |
| 119.4825 |
| 118.8484 |
| 118.7892 |
| 119.6443 |
| 119.3615 |
| 119.8897 |
| 119.9217 |
| 121.1536 |
| 121.8514 |
| 120.0840 |
| 120.2009 |
| 120.2028 |
| 121.4142 |
| 121.0268 |
| 121.1187 |
| 120.9856 |
| 122.4337 |
| 121.3755 |
| 121.3992 |
| 122.5239 |
| 122.4700 |
| 125.0358 |
| 123.8877 |
| 123.8891 |
| 122.8185 |
| 122.6316 |
| 122.9213 |
| 122.6622 |
| 121.4874 |
| 120.8204 |
| 121.1472 |
| 121.2383 |
| 120.4886 |
| 125.1490 |
| 126.7779 |
| 127.0949 |
| 127.5871 |
| 127.1407 |
| 126.7938 |
| 125.3314 |
| 124.6534 |
| 124.0346 |
| 124.7753 |
| 127.0720 |
| 126.2168 |
| 126.3533 |
| 125.9054 |
| 126.3636 |
| 126.3649 |
| 125.1034 |
| 124.9673 |
| 124.3381 |
| 124.7911 |
| 124.3427 |
| 123.0882 |
| 124.2845 |
| 124.3495 |
| 122.9878 |
| 123.4867 |
| 122.6337 |
| 121.4571 |
| 120.8800 |
| 120.9053 |
| 121.0833 |
| 120.7479 |
| 120.8698 |
| 120.5091 |
| 120.7168 |
| 120.6661 |
| 119.3515 |
| 118.8307 |
| 119.8552 |
| 119.5162 |
| 120.3560 |
| 120.3054 |
| 119.7236 |
| 119.7977 |
| 119.2598 |
| 119.9016 |
| 120.7445 |
| 119.2817 |
| 118.4477 |
| 118.3581 |
| 118.7976 |
| 118.3027 |
| 118.5058 |
| 119.2298 |
| 119.9317 |
| 119.5122 |
| 121.4602 |
| 120.6391 |
| 119.7592 |
| 120.4039 |
| 119.6647 |
| 118.9099 |
| 118.1677 |
| 119.0040 |
| 118.9642 |
| 117.8954 |
| 115.6342 |
| 116.1079 |
| 116.7607 |
| 116.3788 |
| 115.0185 |
| 116.1955 |
| 114.4866 |
| 114.7870 |
| 113.9038 |
| 113.9262 |
| 111.2369 |
| 111.1412 |
| 111.1617 |
| 112.6437 |
| 113.8618 |
| 114.2963 |
| 112.8174 |
| 110.8219 |
| 111.1449 |
| 109.7665 |
| 108.8692 |
| 109.0114 |
| 108.0505 |
| 107.6843 |
| 107.6311 |
| 107.7343 |
| 106.7021 |
| 107.5730 |
| 106.3256 |
| 106.0869 |
| 107.4483 |
| 107.2816 |
| 107.3293 |
| 104.8229 |
| 105.5073 |
| 104.8351 |
| 105.4874 |
| 103.6872 |
| 103.6147 |
| 104.1532 |
| 103.4369 |
| 102.4722 |
| 101.7708 |
| 102.6333 |
| 103.2244 |
| 102.1514 |
| 103.2095 |
| 103.5930 |
| 104.2468 |
| 103.8198 |
| 104.0502 |
| 102.5934 |
| 102.6775 |
| 101.2451 |
| 103.0475 |
| 103.6067 |
| 104.3160 |
| 103.1641 |
| 103.5175 |
| 103.0669 |
| 102.8331 |
| 102.7439 |
| 102.1976 |
| 103.2221 |
| 104.1263 |
| 100.9941 |
| 102.9494 |
| 102.9570 |
| 106.0748 |