Historique des taux quotidiens NTD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 1 649.9303 leu roumain
le minimum le
1 Nouveau dollar taïwainais = 1 198.5269 leu roumain
Date | NTD/ROL |
---|---|
1 578.1272 | |
1 612.7200 | |
1 574.1386 | |
1 576.9104 | |
1 594.1450 | |
1 596.0835 | |
1 632.2503 | |
1 597.9081 | |
1 601.0162 | |
1 589.1829 | |
1 610.3032 | |
1 624.1480 | |
1 637.0708 | |
1 590.6332 | |
1 574.8999 | |
1 577.7110 | |
1 597.2199 | |
1 573.7198 | |
1 574.3099 | |
1 561.7509 | |
1 593.7994 | |
1 575.6652 | |
1 595.4331 | |
1 578.0118 | |
1 574.5555 | |
1 587.5383 | |
1 614.4592 | |
1 569.7717 | |
1 572.1517 | |
1 569.4671 | |
1 553.2811 | |
1 575.4732 | |
1 573.7641 | |
1 579.3543 | |
1 578.0627 | |
1 590.2637 | |
1 573.6576 | |
1 569.4832 | |
1 575.0189 | |
1 580.7027 | |
1 581.3537 | |
1 587.4283 | |
1 564.7701 | |
1 534.2998 | |
1 529.6346 | |
1 527.1381 | |
1 520.3389 | |
1 526.9984 | |
1 525.8254 | |
1 524.6752 | |
1 514.8000 | |
1 509.6547 | |
1 503.0452 | |
1 506.7199 | |
1 498.3503 | |
1 499.0509 | |
1 503.7144 | |
1 484.4073 | |
1 480.9679 | |
1 477.9720 | |
1 479.8861 | |
1 489.4785 | |
1 478.1310 | |
1 475.5079 | |
1 464.7722 | |
1 454.2221 | |
1 458.1047 | |
1 442.3316 | |
1 441.2707 | |
1 464.6635 | |
1 459.2602 | |
1 463.3039 | |
1 453.5956 | |
1 450.9197 | |
1 459.0304 | |
1 457.2799 | |
1 441.4200 | |
1 460.6054 | |
1 454.8122 | |
1 432.6592 | |
1 432.2966 | |
1 439.7647 | |
1 439.6493 | |
1 437.3619 | |
1 446.0474 | |
1 431.3112 | |
1 416.0959 | |
1 410.2533 | |
1 402.6394 | |
1 422.9801 | |
1 420.3487 | |
1 425.2542 | |
1 444.5904 | |
1 440.9093 | |
1 439.4593 | |
1 465.7169 | |
1 442.5312 | |
1 440.5499 | |
1 436.5752 | |
1 436.0389 | |
1 433.9111 | |
1 428.5043 | |
1 397.7907 | |
1 398.6433 | |
1 380.1894 | |
1 397.9040 | |
1 381.2734 | |
1 396.8643 | |
1 396.0320 | |
1 400.7878 | |
1 436.3026 | |
1 446.3724 | |
1 448.8625 | |
1 464.0172 | |
1 446.7488 | |
1 433.6076 | |
1 435.9675 | |
1 450.5753 | |
1 478.6434 | |
1 474.9459 | |
1 490.3236 | |
1 485.8151 | |
1 487.4106 | |
1 483.0776 | |
1 463.4140 | |
1 482.8712 | |
1 443.6052 | |
1 490.8252 | |
1 437.3565 | |
1 406.5427 | |
1 436.8880 | |
1 449.5294 | |
1 469.5907 | |
1 451.1784 | |
1 428.6539 | |
1 440.1408 | |
1 440.6339 | |
1 434.0489 | |
1 419.6902 | |
1 418.4215 | |
1 428.1195 | |
1 415.3818 | |
1 417.2441 | |
1 409.4246 | |
1 418.8260 | |
1 411.6806 | |
1 418.1689 | |
1 405.2216 | |
1 399.2636 | |
1 397.8193 | |
1 410.1907 | |
1 399.7857 | |
1 398.3875 | |
1 392.2334 | |
1 391.9757 | |
1 369.0646 | |
1 381.3530 | |
1 355.2305 | |
1 360.8631 | |
1 335.3373 | |
1 334.5501 | |
1 363.5886 | |
1 355.0646 | |
1 351.7358 | |
1 350.6310 | |
1 353.2665 | |
1 336.9503 | |
1 335.0117 | |
1 326.1636 | |
1 335.9564 | |
1 350.1179 | |
1 355.9899 | |
1 359.2855 | |
1 371.8268 | |
1 376.7478 | |
1 368.6667 | |
1 364.2004 | |
1 364.5263 | |
1 377.4220 | |
1 362.2322 | |
1 360.9893 | |
1 366.1885 | |
1 357.2046 | |
1 363.1820 | |
1 351.2318 | |
1 364.9303 | |
1 349.7477 | |
1 354.9366 | |
1 346.1567 | |
1 320.8068 | |
1 315.0895 | |
1 329.3613 | |
1 317.6308 | |
1 328.1830 | |
1 326.2311 | |
1 331.8630 | |
1 332.7098 | |
1 317.0769 | |
1 340.9836 | |
1 325.0666 | |
1 324.5471 | |
1 317.8837 | |
1 304.0152 | |
1 313.5887 | |
1 320.2372 | |
1 289.6626 | |
1 289.1669 | |
1 293.2166 | |
1 300.9426 | |
1 296.1215 | |
1 314.5475 | |
1 324.3069 | |
1 309.8867 | |
1 291.2966 | |
1 295.3860 | |
1 301.4067 | |
1 306.1059 | |
1 308.6760 | |
1 310.8803 | |
1 328.0681 | |
1 326.7746 | |
1 337.6320 | |
1 335.4211 | |
1 307.9483 | |
1 300.8426 | |
1 308.4741 | |
1 317.7295 | |
1 303.0543 | |
1 280.0218 | |
1 292.7292 | |
1 298.2602 | |
1 283.2621 | |
1 295.3317 | |
1 289.4599 | |
1 290.5309 | |
1 294.8953 | |
1 291.5264 | |
1 271.6813 | |
1 285.5306 | |
1 300.2855 | |
1 264.3023 | |
1 313.2725 | |
1 300.3349 | |
1 304.0872 | |
1 305.0255 | |
1 308.9910 | |
1 300.9275 | |
1 298.1897 | |
1 306.3179 | |
1 323.5055 | |
1 290.7065 | |
1 279.9166 | |
1 284.5205 | |
1 281.5338 | |
1 277.9433 | |
1 279.4482 | |
1 277.0526 | |
1 288.8385 | |
1 283.8439 | |
1 285.4457 | |
1 275.3486 | |
1 283.0642 | |
1 291.5008 | |
1 303.3980 | |
1 313.1894 | |
1 313.4538 | |
1 312.0215 | |
1 346.8571 | |
1 339.5265 | |
1 351.5426 | |
1 355.7091 | |
1 352.8242 | |
1 360.4457 | |
1 378.0060 | |
1 376.8655 | |
1 375.3158 | |
1 399.2217 | |
1 402.1555 | |
1 397.6425 | |
1 404.6216 | |
1 392.4933 | |
1 384.8737 | |
1 379.3814 | |
1 377.4987 | |
1 396.9428 | |
1 388.6685 | |
1 357.8224 | |
1 364.5932 | |
1 341.8246 | |
1 332.0561 | |
1 353.4844 | |
1 341.2534 | |
1 340.3400 | |
1 342.9310 | |
1 351.5541 | |
1 339.4861 | |
1 317.9057 | |
1 334.6042 | |
1 328.2844 | |
1 294.7375 | |
1 299.7088 | |
1 303.4682 | |
1 300.0383 | |
1 291.0669 | |
1 295.7051 | |
1 288.6583 | |
1 285.2616 | |
1 291.5012 | |
1 273.5991 | |
1 293.3277 | |
1 274.9572 | |
1 267.6401 | |
1 292.9832 | |
1 295.0602 | |
1 274.3465 | |
1 257.8242 | |
1 266.7153 | |
1 265.6061 | |
1 260.2164 | |
1 237.5013 | |
1 238.0306 | |
1 231.2279 | |
1 244.3095 | |
1 221.7014 | |
1 213.2762 | |
1 212.7305 | |
1 213.9424 | |
1 231.7055 | |
1 225.2257 | |
1 211.0337 | |
1 216.6040 | |
1 231.8311 | |
1 222.8426 | |
1 225.6688 | |
1 241.6221 | |
1 220.0225 | |
1 206.6755 | |
1 199.2061 | |
1 218.1712 | |
1 246.3986 | |
1 251.6826 | |
1 238.3400 | |
1 258.6353 | |
1 263.3357 | |
1 260.6242 | |
1 266.0136 | |
1 254.0917 | |
1 261.8906 | |
1 283.4357 | |
1 275.9181 | |
1 253.7220 |