Historique Nouveau dollar taïwainais / birr éthiopien

Historique des taux quotidiens NTD /ETB depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 8.1762 birr éthiopien

le minimum le

1 Nouveau dollar taïwainais = 0.6277 birr éthiopien

Historique des prix ETB / NTD

Date NTD/ETB
1.6620
1.6492
1.6934
1.7081
1.7203
1.7375
1.7380
1.7462
1.7469
1.7435
1.7542
1.7447
1.7324
1.7522
1.7563
1.7533
1.7411
1.7616
1.7905
1.7529
1.7397
1.7322
1.7493
1.7583
1.7911
1.7938
1.7993
1.8088
1.8224
1.8110
1.8051
1.7968
1.7975
1.8060
1.7935
1.7926
8.1762
1.7461
1.7474
1.7439
1.7258
1.7177
1.6979
1.7047
1.7036
1.6924
1.6674
1.6580
1.6601
1.6662
1.6666
1.6656
1.6536
1.6446
1.6257
1.6216
1.6133
1.5892
1.5783
1.5681
1.5687
1.5691
1.5719
1.5601
1.5732
1.5680
1.5834
1.5367
1.5197
1.5299
1.5154
1.5082
1.4867
1.4602
1.4632
1.4304
1.4315
1.4254
1.4456
1.4392
1.4335
1.4126
1.4069
1.4104
1.4093
1.4078
1.3950
1.3950
1.3871
1.3747
1.3525
1.3295
1.3261
1.3278
1.3140
1.3257
1.3083
1.2952
1.3018
1.2804
1.2663
1.2695
1.2467
1.2528
1.2283
1.2223
1.2173
1.2072
1.2033
1.2019
1.1867
1.1970
1.1956
1.1524
1.1645
1.1727
1.1539
1.1436
1.1313
1.1330
1.1083
1.1109
1.1078
1.0940
1.0947
1.0947
1.0901
1.0768
1.0854
1.0773
1.0859
1.0501
1.0636
1.0627
1.0471
1.0615
1.0709
1.0710
1.0658
1.0631
1.0587
1.0491
1.0317
1.0111
0.9927
0.9865
0.9767
0.9727
0.9709
0.9656
0.9592
0.9539
0.9491
0.9505
0.9528
0.9332
0.9289
0.9241
0.9299
0.9295
0.9184
0.9318
0.9298
0.9358
0.9255
0.9362
0.9305
0.9204
0.9196
0.9279
0.9111
0.9173
0.9197
0.9288
0.9271
0.9350
0.9327
0.9313
0.9285
0.9267
0.9223
0.9229
0.9205
0.9258
0.9207
0.9230
0.9176
0.9261
0.9164
0.9212
0.9181
0.9281
0.9137
0.9119
0.9079
0.9165
0.9110
0.9073
0.9014
0.9116
0.9028
0.9009
0.9037
0.8976
0.9091
0.9012
0.8981
0.9013
0.8998
0.9040
0.9057
0.8964
0.9062
0.9023
0.8972
0.9033
0.9053
0.9004
0.9052
0.9131
0.9210
0.9235
0.9178
0.9205
0.9191
0.9254
0.9414
0.9386
0.9394
0.9367
0.9432
0.9502
0.9418
0.9411
0.9345
0.9408
0.9394
0.9302
0.9438
0.9396
0.9258
0.9284
0.9235
0.9160
0.9177
0.9134
0.9125
0.9115
0.9105
0.9011
0.9016
0.9037
0.7760
0.7754
0.7829
0.7833
0.7830
0.7748
0.7771
0.7734
0.7699
0.7756
0.7702
0.7722
0.7699
0.7599
0.7631
0.7619
0.7600
0.7668
0.7670
0.7601
0.7687
0.7693
0.7627
0.7631
0.7655
0.7586
0.7479
0.7566
0.7591
0.7461
0.7386
0.7404
0.7443
0.7417
0.7332
0.7397
0.7152
0.7258
0.7078
0.7107
0.6997
0.7014
0.7041
0.7116
0.7080
0.7077
0.7035
0.6994
0.7092
0.7114
0.7053
0.7019
0.7117
0.7073
0.7078
0.7086
0.6997
0.7053
0.6994
0.6978
0.7069
0.7019
0.7003
0.6856
0.6852
0.6822
0.6800
0.6714
0.6716
0.6702
0.6682
0.6623
0.6624
0.6649
0.6667
0.6660
0.6636
0.6631
0.6613
0.6590
0.6587
0.6539
0.6508
0.6399
0.6394
0.6411
0.6421
0.6322
0.6329
0.6316
0.6382
0.6438
0.6444
0.6424
0.6435
0.6402
0.6453
0.6461
0.6390