Historique des taux quotidiens NPR /GMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie népalaise = 0.5156 dalasi gambien
le minimum le
1 roupie népalaise = 0.3037 dalasi gambien
Historique des prix GMD / NPR
Date | NPR/GMD |
| 0.5074 |
| 0.5088 |
| 0.5083 |
| 0.5110 |
| 0.5089 |
| 0.5092 |
| 0.5107 |
| 0.5133 |
| 0.5124 |
| 0.5116 |
| 0.5101 |
| 0.5106 |
| 0.5066 |
| 0.5070 |
| 0.5067 |
| 0.5079 |
| 0.5060 |
| 0.5045 |
| 0.5056 |
| 0.5071 |
| 0.5048 |
| 0.5048 |
| 0.5047 |
| 0.5047 |
| 0.5031 |
| 0.5051 |
| 0.4940 |
| 0.4933 |
| 0.4942 |
| 0.4917 |
| 0.4919 |
| 0.4889 |
| 0.4631 |
| 0.4566 |
| 0.4593 |
| 0.4600 |
| 0.4568 |
| 0.4567 |
| 0.4566 |
| 0.4556 |
| 0.4553 |
| 0.4545 |
| 0.4512 |
| 0.4551 |
| 0.4545 |
| 0.4541 |
| 0.4495 |
| 0.4510 |
| 0.4511 |
| 0.4497 |
| 0.4527 |
| 0.4582 |
| 0.4589 |
| 0.4679 |
| 0.4747 |
| 0.4674 |
| 0.4662 |
| 0.4602 |
| 0.4621 |
| 0.4615 |
| 0.4612 |
| 0.4743 |
| 0.4797 |
| 0.4756 |
| 0.4705 |
| 0.4677 |
| 0.4679 |
| 0.4682 |
| 0.4731 |
| 0.4747 |
| 0.4735 |
| 0.4704 |
| 0.4717 |
| 0.4654 |
| 0.4420 |
| 0.4403 |
| 0.4266 |
| 0.4223 |
| 0.4249 |
| 0.4200 |
| 0.4291 |
| 0.4282 |
| 0.4316 |
| 0.4244 |
| 0.4261 |
| 0.4265 |
| 0.4261 |
| 0.4282 |
| 0.4237 |
| 0.4229 |
| 0.4249 |
| 0.4283 |
| 0.4318 |
| 0.4337 |
| 0.4332 |
| 0.4362 |
| 0.4366 |
| 0.4369 |
| 0.4321 |
| 0.4329 |
| 0.4421 |
| 0.4392 |
| 0.4379 |
| 0.4361 |
| 0.4339 |
| 0.4398 |
| 0.4461 |
| 0.4397 |
| 0.4434 |
| 0.4434 |
| 0.4413 |
| 0.4467 |
| 0.4461 |
| 0.4453 |
| 0.4374 |
| 0.4324 |
| 0.4331 |
| 0.4357 |
| 0.4366 |
| 0.4390 |
| 0.4395 |
| 0.4399 |
| 0.4339 |
| 0.4333 |
| 0.4317 |
| 0.4269 |
| 0.4330 |
| 0.4367 |
| 0.4374 |
| 0.4414 |
| 0.4380 |
| 0.4371 |
| 0.4301 |
| 0.4310 |
| 0.4309 |
| 0.4299 |
| 0.4294 |
| 0.4278 |
| 0.4289 |
| 0.4300 |
| 0.4304 |
| 0.4313 |
| 0.4364 |
| 0.4391 |
| 0.4410 |
| 0.4395 |
| 0.4374 |
| 0.4369 |
| 0.4330 |
| 0.4277 |
| 0.4291 |
| 0.4266 |
| 0.4366 |
| 0.4411 |
| 0.4430 |
| 0.4426 |
| 0.4394 |
| 0.4374 |
| 0.4429 |
| 0.4429 |
| 0.4416 |
| 0.4422 |
| 0.4421 |
| 0.4413 |
| 0.4404 |
| 0.4431 |
| 0.4400 |
| 0.4372 |
| 0.4398 |
| 0.4375 |
| 0.4378 |
| 0.4366 |
| 0.4351 |
| 0.4378 |
| 0.4345 |
| 0.4372 |
| 0.4412 |
| 0.4412 |
| 0.4416 |
| 0.4399 |
| 0.4407 |
| 0.4412 |
| 0.4425 |
| 0.4417 |
| 0.4367 |
| 0.4326 |
| 0.4327 |
| 0.4324 |
| 0.4331 |
| 0.4333 |
| 0.4308 |
| 0.4331 |
| 0.4275 |
| 0.4246 |
| 0.4245 |
| 0.4267 |
| 0.4264 |
| 0.4237 |
| 0.4224 |
| 0.4244 |
| 0.4225 |
| 0.4183 |
| 0.4162 |
| 0.4217 |
| 0.4175 |
| 0.4211 |
| 0.4201 |
| 0.4295 |
| 0.4302 |
| 0.4408 |
| 0.4441 |
| 0.4471 |
| 0.4481 |
| 0.4480 |
| 0.4475 |
| 0.4520 |
| 0.4518 |
| 0.4457 |
| 0.4493 |
| 0.4506 |
| 0.4530 |
| 0.4508 |
| 0.4472 |
| 0.4454 |
| 0.4468 |
| 0.4481 |
| 0.4526 |
| 0.4512 |
| 0.4479 |
| 0.4428 |
| 0.4449 |
| 0.4445 |
| 0.4434 |
| 0.4403 |
| 0.4418 |
| 0.4421 |
| 0.4384 |
| 0.4388 |
| 0.4393 |
| 0.4454 |
| 0.4540 |
| 0.4532 |
| 0.4546 |
| 0.4540 |
| 0.4482 |
| 0.4475 |
| 0.4438 |
| 0.4419 |
| 0.4452 |
| 0.4463 |
| 0.4448 |
| 0.4390 |
| 0.4470 |
| 0.4450 |
| 0.4452 |
| 0.4463 |
| 0.4444 |
| 0.4484 |
| 0.4512 |
| 0.4518 |
| 0.4444 |
| 0.4369 |
| 0.4374 |
| 0.4347 |
| 0.4353 |
| 0.4314 |
| 0.4359 |
| 0.4359 |
| 0.4364 |
| 0.4448 |
| 0.4427 |
| 0.4395 |
| 0.4324 |
| 0.4345 |
| 0.4388 |
| 0.4372 |
| 0.4318 |
| 0.4252 |
| 0.4228 |
| 0.4212 |
| 0.4203 |
| 0.4185 |
| 0.4185 |
| 0.4223 |
| 0.4197 |
| 0.4210 |
| 0.4141 |
| 0.4224 |
| 0.4281 |
| 0.4308 |
| 0.4298 |
| 0.4369 |
| 0.4378 |
| 0.4363 |
| 0.4356 |
| 0.4297 |
| 0.4293 |
| 0.4335 |
| 0.4337 |
| 0.4378 |
| 0.4380 |
| 0.4373 |
| 0.4326 |
| 0.4366 |
| 0.4389 |
| 0.4437 |
| 0.4435 |
| 0.4501 |
| 0.4567 |
| 0.4547 |
| 0.4569 |
| 0.4569 |
| 0.4541 |
| 0.4532 |
| 0.4557 |
| 0.4648 |
| 0.4586 |
| 0.4662 |
| 0.4774 |
| 0.4763 |
| 0.4704 |
| 0.4683 |
| 0.4672 |
| 0.4648 |
| 0.4624 |
| 0.4605 |
| 0.4606 |
| 0.4597 |
| 0.4537 |
| 0.4525 |
| 0.4587 |
| 0.4578 |
| 0.4561 |
| 0.4586 |
| 0.4526 |
| 0.4530 |
| 0.4399 |
| 0.4478 |
| 0.4487 |
| 0.4489 |
| 0.4521 |
| 0.4413 |
| 0.4477 |
| 0.4518 |
| 0.4484 |
| 0.4468 |
| 0.4474 |
| 0.4465 |
| 0.4434 |
| 0.4468 |
| 0.4454 |
| 0.4443 |
| 0.4487 |
| 0.4460 |
| 0.4469 |
| 0.4499 |
| 0.4481 |
| 0.4426 |
| 0.4370 |
| 0.4373 |
| 0.4323 |
| 0.4370 |
| 0.4352 |
| 0.4260 |
| 0.4106 |
| 0.4068 |
| 0.4069 |
| 0.4078 |
| 0.4010 |
| 0.4229 |
| 0.4228 |
| 0.4171 |
| 0.4076 |
| 0.4189 |
| 0.3997 |
| 0.4110 |
| 0.3914 |
| 0.3864 |
| 0.3804 |
| 0.3937 |
| 0.3919 |
| 0.3948 |
| 0.3989 |
| 0.4069 |
| 0.4004 |
| 0.4062 |
| 0.4027 |
| 0.4058 |
| 0.4072 |
| 0.4019 |
| 0.4015 |
| 0.4045 |
| 0.4011 |
| 0.4042 |
| 0.3898 |
| 0.4038 |
| 0.4036 |
| 0.4043 |
| 0.3975 |
| 0.3995 |
| 0.3986 |
| 0.3940 |
| 0.3952 |
| 0.3997 |
| 0.3962 |
| 0.3972 |
| 0.3966 |
| 0.4001 |
| 0.4021 |
| 0.4021 |
| 0.3998 |
| 0.3990 |
| 0.4005 |
| 0.4027 |
| 0.3914 |
| 0.3746 |
| 0.3667 |
| 0.3674 |
| 0.3599 |
| 0.3603 |
| 0.3615 |
| 0.3629 |
| 0.3648 |
| 0.3671 |
| 0.3707 |
| 0.3726 |
| 0.3755 |
| 0.3754 |
| 0.3728 |
| 0.3743 |
| 0.3753 |
| 0.3697 |
| 0.3693 |
| 0.3685 |
| 0.3677 |
| 0.3719 |
| 0.3732 |
| 0.3817 |
| 0.3801 |
| 0.3739 |
| 0.3687 |
| 0.3699 |
| 0.3682 |
| 0.3780 |
| 0.3766 |
| 0.3742 |
| 0.3821 |
| 0.3886 |
| 0.3887 |
| 0.3867 |
| 0.3905 |
| 0.3902 |
| 0.3897 |
| 0.3881 |
| 0.4217 |
| 0.4203 |
| 0.4195 |
| 0.4225 |
| 0.4212 |
| 0.4235 |
| 0.4212 |
| 0.4247 |
| 0.4260 |
| 0.4304 |
| 0.4308 |
| 0.4342 |
| 0.4287 |
| 0.4327 |
| 0.4274 |
| 0.4286 |
| 0.4342 |
| 0.4333 |
| 0.4347 |
| 0.4335 |
| 0.4344 |
| 0.4325 |
| 0.4353 |
| 0.4333 |
| 0.4223 |
| 0.4245 |
| 0.4258 |
| 0.4301 |
| 0.4371 |
| 0.4341 |
| 0.4352 |
| 0.4353 |
| 0.4365 |
| 0.4358 |
| 0.4388 |
| 0.4244 |
| 0.4045 |
| 0.4024 |
| 0.4027 |
| 0.4073 |
| 0.4072 |
| 0.4118 |
| 0.4074 |
| 0.4093 |
| 0.4086 |
| 0.4053 |
| 0.4053 |
| 0.4128 |
| 0.4118 |
| 0.4119 |
| 0.4143 |
| 0.4132 |
| 0.4134 |
| 0.4131 |
| 0.4186 |
| 0.4174 |
| 0.4224 |
| 0.4215 |
| 0.4140 |
| 0.4111 |
| 0.4050 |
| 0.4096 |
| 0.4114 |
| 0.3973 |
| 0.3992 |
| 0.3920 |
| 0.3896 |
| 0.3882 |
| 0.3826 |
| 0.3829 |
| 0.3856 |
| 0.3840 |
| 0.3799 |
| 0.3776 |
| 0.3870 |
| 0.3864 |
| 0.3805 |
| 0.3825 |
| 0.3825 |
| 0.3835 |
| 0.3874 |
| 0.3761 |
| 0.3790 |
| 0.3271 |
| 0.3264 |
| 0.3301 |
| 0.3309 |
| 0.3307 |
| 0.3315 |
| 0.3309 |
| 0.3259 |
| 0.3284 |
| 0.3226 |
| 0.3119 |
| 0.3088 |
| 0.3189 |
| 0.3262 |
| 0.3355 |
| 0.3359 |
| 0.3449 |
| 0.3438 |
| 0.3419 |
| 0.3363 |
| 0.3780 |
| 0.3819 |
| 0.3963 |
| 0.3958 |
| 0.3852 |
| 0.3961 |
| 0.3755 |
| 0.3755 |
| 0.3816 |
| 0.3797 |
| 0.3842 |
| 0.3780 |
| 0.3777 |
| 0.3798 |
| 0.3821 |
| 0.3839 |
| 0.3841 |
| 0.3783 |
| 0.3870 |
| 0.3795 |
| 0.3848 |
| 0.3994 |
| 0.3961 |
| 0.3833 |
| 0.3771 |
| 0.3864 |
| 0.3713 |
| 0.3626 |
| 0.3457 |
| 0.3447 |
| 0.3462 |
| 0.3448 |
| 0.3502 |
| 0.3421 |
| 0.3912 |
| 0.3936 |
| 0.3972 |
| 0.3898 |
| 0.3947 |
| 0.3901 |
| 0.3839 |
| 0.3779 |
| 0.3725 |
| 0.3771 |
| 0.3604 |
| 0.3578 |
| 0.3592 |
| 0.3534 |
| 0.3577 |
| 0.3557 |
| 0.3574 |
| 0.3579 |
| 0.3527 |
| 0.3447 |
| 0.3509 |
| 0.3416 |
| 0.3408 |
| 0.3404 |
| 0.3504 |
| 0.3561 |
| 0.3580 |
| 0.3567 |
| 0.3596 |
| 0.3631 |
| 0.3561 |
| 0.3693 |
| 0.3736 |
| 0.3797 |
| 0.3861 |
| 0.3859 |
| 0.3724 |
| 0.3844 |
| 0.3876 |
| 0.3851 |
| 0.3771 |
| 0.3723 |
| 0.3589 |
| 0.3454 |
| 0.3374 |
| 0.3385 |
| 0.3394 |
| 0.3524 |
| 0.3503 |
| 0.3591 |
| 0.3524 |
| 0.3737 |
| 0.3863 |
| 0.3822 |
| 0.3647 |
| 0.3755 |
| 0.3777 |
| 0.3863 |
| 0.3810 |
| 0.3829 |
| 0.3828 |
| 0.3769 |
| 0.3889 |
| 0.3923 |
| 0.3765 |
| 0.3796 |
| 0.4030 |
| 0.3728 |
| 0.3804 |
| 0.4013 |
| 0.3863 |
| 0.3757 |
| 0.3669 |
| 0.3952 |
| 0.3753 |
| 0.3772 |
| 0.3842 |
| 0.3855 |
| 0.3910 |
| 0.3962 |
| 0.3966 |
| 0.3909 |
| 0.3906 |
| 0.3864 |
| 0.3780 |
| 0.3829 |
| 0.3876 |
| 0.3929 |
| 0.3973 |
| 0.3879 |
| 0.3872 |
| 0.3962 |
| 0.3868 |
| 0.3842 |
| 0.3959 |
| 0.3876 |
| 0.3909 |
| 0.3849 |
| 0.3820 |
| 0.4012 |
| 0.3930 |
| 0.3946 |
| 0.3935 |
| 0.3938 |
| 0.4048 |
| 0.3972 |
| 0.3843 |
| 0.3839 |
| 0.3814 |
| 0.3765 |
| 0.3877 |
| 0.4199 |
| 0.4074 |
| 0.4020 |
| 0.3973 |
| 0.4030 |
| 0.3938 |
| 0.3811 |
| 0.3845 |
| 0.3920 |
| 0.4064 |
| 0.4051 |
| 0.4044 |
| 0.4056 |
| 0.4086 |
| 0.4126 |
| 0.4000 |
| 0.4030 |
| 0.3834 |
| 0.3784 |
| 0.3835 |
| 0.3783 |
| 0.3807 |
| 0.3706 |
| 0.3756 |
| 0.3742 |
| 0.3759 |
| 0.3748 |
| 0.3751 |
| 0.3700 |
| 0.3695 |
| 0.3725 |
| 0.3723 |
| 0.3631 |
| 0.3687 |
| 0.3680 |
| 0.3675 |
| 0.3661 |
| 0.3716 |
| 0.3703 |
| 0.3689 |
| 0.3715 |
| 0.3680 |
| 0.3682 |
| 0.3774 |
| 0.3757 |
| 0.3735 |
| 0.3652 |
| 0.3696 |
| 0.3721 |
| 0.3715 |
| 0.3667 |
| 0.3652 |
| 0.3546 |
| 0.3573 |
| 0.3561 |
| 0.3659 |
| 0.3554 |
| 0.3658 |
| 0.3605 |
| 0.3605 |
| 0.3603 |
| 0.3696 |
| 0.3666 |
| 0.3631 |
| 0.3613 |
| 0.3652 |
| 0.3694 |
| 0.3697 |
| 0.3719 |
| 0.3693 |
| 0.3596 |
| 0.3618 |
| 0.3609 |
| 0.3583 |
| 0.3591 |
| 0.3611 |
| 0.3604 |
| 0.3565 |
| 0.3599 |
| 0.3536 |
| 0.3555 |
| 0.3513 |
| 0.3588 |
| 0.3608 |
| 0.3612 |
| 0.3591 |
| 0.3596 |
| 0.3635 |
| 0.3658 |
| 0.3690 |
| 0.3686 |
| 0.3766 |
| 0.3704 |
| 0.3649 |
| 0.3592 |
| 0.3526 |
| 0.3592 |
| 0.3621 |
| 0.3468 |
| 0.3428 |
| 0.3439 |
| 0.3526 |
| 0.3490 |
| 0.3528 |
| 0.3484 |
| 0.3432 |
| 0.3488 |
| 0.3496 |
| 0.3512 |
| 0.3498 |
| 0.3535 |
| 0.3531 |
| 0.3517 |
| 0.3464 |
| 0.3451 |
| 0.3439 |
| 0.3453 |
| 0.3484 |
| 0.3497 |
| 0.3489 |
| 0.3523 |
| 0.3505 |
| 0.3493 |
| 0.3445 |
| 0.3506 |
| 0.3475 |
| 0.3504 |
| 0.3489 |
| 0.3472 |
| 0.3513 |
| 0.3665 |
| 0.3649 |
| 0.3661 |
| 0.3674 |
| 0.3712 |
| 0.3721 |
| 0.3737 |
| 0.3749 |
| 0.3726 |
| 0.3737 |
| 0.3720 |
| 0.3717 |
| 0.3715 |
| 0.3714 |
| 0.3700 |
| 0.3634 |
| 0.3559 |
| 0.3558 |
| 0.3558 |
| 0.3535 |
| 0.3482 |
| 0.3443 |
| 0.3444 |
| 0.3455 |
| 0.3423 |
| 0.3666 |
| 0.3671 |
| 0.3671 |
| 0.3744 |
| 0.3785 |
| 0.3814 |
| 0.3877 |
| 0.3870 |
| 0.3942 |
| 0.3944 |
| 0.3974 |
| 0.4024 |
| 0.3989 |
| 0.4042 |
| 0.4025 |
| 0.4026 |
| 0.4056 |
| 0.4097 |
| 0.4055 |
| 0.4048 |
| 0.4048 |
| 0.4058 |
| 0.4058 |
| 0.4015 |
| 0.3972 |
| 0.3928 |
| 0.3928 |
| 0.3895 |
| 0.3895 |
| 0.3900 |
| 0.3909 |
| 0.3909 |
| 0.3905 |
| 0.3941 |
| 0.3963 |
| 0.3966 |
| 0.3998 |
| 0.3992 |
| 0.3959 |
| 0.3975 |
| 0.3985 |
| 0.3985 |
| 0.3982 |
| 0.3933 |
| 0.3897 |
| 0.3850 |
| 0.3841 |
| 0.3852 |
| 0.3826 |
| 0.3831 |
| 0.3825 |
| 0.3819 |
| 0.3866 |
| 0.3875 |
| 0.3866 |
| 0.3879 |
| 0.3865 |
| 0.3870 |
| 0.3851 |
| 0.3832 |
| 0.3852 |
| 0.3847 |
| 0.3826 |
| 0.3843 |
| 0.3860 |
| 0.3869 |
| 0.3876 |
| 0.3896 |
| 0.3896 |
| 0.3897 |
| 0.3899 |
| 0.3899 |
| 0.3902 |
| 0.3932 |
| 0.3936 |
| 0.3949 |
| 0.3948 |
| 0.3990 |
| 0.3979 |
| 0.3972 |
| 0.3942 |
| 0.4000 |
| 0.3969 |
| 0.3952 |
| 0.3990 |
| 0.3978 |
| 0.3963 |
| 0.3946 |
| 0.4005 |
| 0.4021 |
| 0.3978 |
| 0.3940 |
| 0.3930 |
| 0.3944 |
| 0.3949 |
| 0.3948 |
| 0.3976 |
| 0.3976 |
| 0.4063 |
| 0.3955 |
| 0.3982 |
| 0.3910 |
| 0.3935 |
| 0.3986 |
| 0.3980 |
| 0.3978 |
| 0.3928 |
| 0.3941 |
| 0.3980 |
| 0.3999 |
| 0.3984 |
| 0.3951 |
| 0.3956 |
| 0.3989 |
| 0.3985 |
| 0.3981 |
| 0.4054 |
| 0.4087 |
| 0.4049 |
| 0.3977 |
| 0.4003 |
| 0.4050 |
| 0.4051 |
| 0.4021 |
| 0.4045 |
| 0.4048 |
| 0.4022 |
| 0.4044 |
| 0.4097 |
| 0.4099 |
| 0.4086 |
| 0.4088 |
| 0.4090 |
| 0.4092 |
| 0.4198 |
| 0.4144 |
| 0.4138 |
| 0.4105 |
| 0.4116 |
| 0.4138 |
| 0.4147 |
| 0.4134 |
| 0.4178 |
| 0.4205 |
| 0.4153 |
| 0.4150 |
| 0.4158 |
| 0.4191 |
| 0.4081 |
| 0.4102 |
| 0.4103 |
| 0.4054 |
| 0.4053 |
| 0.4036 |
| 0.3979 |
| 0.4043 |
| 0.4017 |
| 0.4082 |
| 0.3991 |
| 0.3981 |
| 0.4089 |
| 0.4028 |
| 0.3890 |
| 0.4026 |
| 0.4131 |
| 0.4131 |
| 0.3985 |
| 0.4130 |
| 0.4129 |
| 0.4128 |
| 0.4128 |
| 0.4027 |
| 0.4028 |
| 0.4028 |
| 0.4027 |
| 0.4040 |
| 0.4009 |
| 0.4041 |
| 0.4040 |
| 0.4252 |
| 0.4200 |
| 0.4042 |
| 0.4042 |
| 0.4161 |
| 0.4161 |