Historique des taux quotidiens NOK /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne norvégienne = 2 257.1247 manat turkmène
le minimum le
1 couronne norvégienne = 1 440.3884 manat turkmène
Date | NOK/TMM |
---|---|
1 637.0584 | |
1 626.2084 | |
1 620.9677 | |
1 602.6925 | |
1 604.1063 | |
1 617.5716 | |
1 633.9026 | |
1 610.4982 | |
1 633.5156 | |
1 639.7868 | |
1 663.2096 | |
1 651.7007 | |
1 663.0274 | |
1 668.8718 | |
1 667.7774 | |
1 639.2990 | |
1 678.1944 | |
1 658.2991 | |
1 676.6675 | |
1 675.5921 | |
1 695.9407 | |
1 698.3841 | |
1 669.0640 | |
1 594.3717 | |
1 611.0369 | |
1 635.2873 | |
1 627.2813 | |
1 587.2891 | |
1 592.8352 | |
1 587.0181 | |
1 585.3989 | |
1 618.7346 | |
1 639.4392 | |
1 638.4972 | |
1 638.5114 | |
1 623.0528 | |
1 645.4779 | |
1 648.0935 | |
1 630.8933 | |
1 643.4361 | |
1 663.9752 | |
1 706.2638 | |
1 711.2396 | |
1 720.9812 | |
1 701.7683 | |
1 649.3959 | |
1 625.3246 | |
1 621.6500 | |
1 625.6209 | |
1 613.2713 | |
1 583.3354 | |
1 577.2879 | |
1 604.2087 | |
1 590.6807 | |
1 598.9751 | |
1 565.1060 | |
1 591.4394 | |
1 607.8012 | |
1 586.1600 | |
1 605.1620 | |
1 619.2134 | |
1 628.8723 | |
1 655.1313 | |
1 631.2097 | |
1 693.0352 | |
1 705.9182 | |
1 691.0745 | |
1 682.3779 | |
1 699.9857 | |
1 701.7566 | |
1 693.0264 | |
1 686.6835 | |
1 701.6426 | |
1 695.4261 | |
1 639.0540 | |
1 668.5773 | |
1 640.0098 | |
1 613.9902 | |
1 594.4761 | |
1 574.0841 | |
1 581.5003 | |
1 570.1644 | |
1 560.9070 | |
1 639.1475 | |
1 705.0214 | |
1 688.2272 | |
1 718.2632 | |
1 719.7410 | |
1 730.2399 | |
1 722.1369 | |
1 736.0178 | |
1 713.1794 | |
1 663.9133 | |
1 658.2440 | |
1 708.4550 | |
1 710.0266 | |
1 684.6020 | |
1 698.6134 | |
1 783.7063 | |
1 773.5410 | |
1 739.4301 | |
1 719.2809 | |
1 733.2158 | |
1 780.6437 | |
1 846.8291 | |
1 928.2650 | |
1 860.6376 | |
1 859.2235 | |
1 906.7405 | |
1 871.5676 | |
1 888.4368 | |
1 905.2077 | |
1 872.7402 | |
1 874.3832 | |
1 927.9278 | |
1 890.8482 | |
1 897.6282 | |
1 893.1651 | |
1 855.8437 | |
1 847.0170 | |
1 837.5004 | |
1 850.8864 | |
1 886.4822 | |
1 938.4563 | |
1 974.9318 | |
1 981.1441 | |
2 014.2221 | |
1 993.0464 | |
1 959.0751 | |
1 958.1180 | |
1 952.5546 | |
1 922.9445 | |
1 931.8427 | |
1 932.3269 | |
1 939.6999 | |
1 877.8525 | |
1 903.5805 | |
1 884.6861 | |
1 908.3340 | |
1 896.4398 | |
1 867.6902 | |
1 929.5056 | |
1 965.0544 | |
1 971.2125 | |
1 949.8689 | |
2 016.6731 | |
2 031.5902 | |
2 006.4729 | |
2 017.1856 | |
2 027.8663 | |
2 040.9640 | |
2 020.2512 | |
2 027.2558 | |
2 020.7929 | |
1 977.3746 | |
1 965.7635 | |
1 963.8558 | |
1 968.1912 | |
1 968.4115 | |
1 965.6611 | |
1 967.4501 | |
1 994.2140 | |
1 965.6418 | |
1 948.2665 | |
1 964.6441 | |
2 026.8162 | |
1 995.8249 | |
2 003.9016 | |
2 001.4405 | |
2 003.2636 | |
1 992.2044 | |
1 996.8536 | |
1 926.2688 | |
1 857.5012 | |
1 844.6035 | |
1 857.9650 | |
1 785.5038 | |
1 845.0518 | |
1 831.0995 | |
1 839.2548 | |
1 847.4553 | |
1 804.0886 | |
1 817.4788 | |
1 891.3159 | |
1 910.8502 | |
1 950.5451 | |
1 900.4054 | |
1 902.9417 | |
1 894.6679 | |
1 858.4759 | |
1 874.9450 | |
1 847.0022 | |
1 815.8202 | |
1 832.6334 | |
1 765.0358 | |
1 796.2580 | |
1 776.2988 | |
1 837.3399 | |
1 766.7195 | |
1 698.6791 | |
1 687.3058 | |
1 662.0151 | |
1 617.2854 | |
1 629.2426 | |
1 632.3283 | |
1 607.6168 | |
1 634.8299 | |
1 619.0595 | |
1 467.9479 | |
1 655.9817 | |
1 792.5728 | |
1 854.6013 | |
1 777.1756 | |
1 795.7725 | |
1 841.4020 | |
1 836.0102 | |
1 893.0595 | |
1 915.1564 | |
1 921.2474 | |
1 936.2284 | |
1 932.1296 | |
1 928.1548 | |
1 912.1514 | |
1 863.5326 | |
1 882.9013 | |
1 887.4352 | |
1 869.8990 | |
1 863.9156 | |
1 866.7998 | |
1 875.5350 | |
1 866.7125 | |
1 874.3280 | |
1 865.6891 | |
1 830.4247 | |
1 835.9943 | |
1 906.8815 | |
1 946.0121 | |
1 886.0261 | |
1 929.2691 | |
1 935.2007 | |
1 938.3658 | |
1 905.4875 | |
1 956.9736 | |
2 000.8718 | |
1 996.4886 | |
1 976.1612 | |
1 999.3457 | |
2 016.8410 | |
1 977.3934 | |
1 984.9334 | |
1 953.1737 | |
1 953.7121 | |
1 966.1535 | |
1 946.2732 | |
1 950.2281 | |
1 965.3229 | |
2 008.6448 | |
2 017.9367 | |
1 994.2929 | |
1 992.4610 | |
1 995.7618 | |
2 000.3054 | |
1 971.0267 | |
1 975.9838 | |
1 985.8489 | |
1 985.7757 | |
1 963.6751 | |
2 016.9359 | |
2 002.7909 | |
2 002.7917 | |
1 992.7375 | |
1 988.9735 | |
1 975.0361 | |
1 954.1316 | |
1 972.2429 | |
2 019.6370 | |
2 016.2639 | |
1 990.6122 | |
2 020.6909 | |
2 004.5166 | |
2 029.7176 | |
2 029.8189 | |
2 069.0468 | |
2 089.6058 | |
2 060.2786 | |
2 097.9251 | |
2 096.8939 | |
2 077.5719 | |
2 028.4077 | |
2 049.2174 | |
2 036.4401 | |
2 008.7242 | |
2 040.6602 | |
2 065.7562 | |
2 092.0847 | |
2 081.1300 | |
2 109.0258 | |
2 136.1990 | |
2 083.1046 | |
2 081.0869 | |
2 073.8764 | |
2 085.6547 | |
2 073.7499 | |
2 088.1045 | |
2 079.4305 | |
2 079.0885 | |
2 112.9909 | |
2 169.2008 | |
2 162.3989 | |
2 206.4279 | |
2 187.8423 | |
2 183.6940 | |
2 211.8934 | |
2 202.8481 | |
2 220.4259 | |
2 200.1839 | |
2 211.0457 | |
2 178.8229 | |
2 204.7093 | |
2 231.2271 | |
2 202.8433 | |
2 137.0137 | |
2 111.0640 | |
2 028.7386 | |
2 047.9653 | |
2 036.9280 | |
2 015.6218 | |
2 019.6602 | |
2 066.0853 | |
2 115.7232 | |
2 139.5107 | |
2 189.5511 | |
2 215.3639 | |
2 190.0948 | |
2 193.6969 | |
2 249.2949 | |
2 234.3478 | |
2 227.5292 | |
2 245.3863 | |
2 231.3008 | |
2 204.1719 | |
2 202.9066 | |
2 214.7507 | |
2 195.2806 | |
2 175.4873 | |
2 134.5455 | |
2 100.6540 | |
2 099.0811 | |
2 063.5971 | |
2 067.1451 | |
2 073.2556 | |
2 070.1777 | |
2 086.0143 | |
2 093.6526 | |
2 039.4654 | |
2 026.4295 | |
2 038.6612 | |
2 037.0988 | |
2 042.7167 | |
2 029.6966 | |
2 038.1186 | |
2 058.3347 | |
2 054.1784 | |
2 038.2110 | |
2 058.8294 | |
2 094.2615 | |
2 106.2779 | |
2 094.8095 | |
2 118.3534 | |
2 098.7888 | |
2 080.2529 | |
2 064.0430 | |
2 046.8696 | |
2 030.8294 | |
2 011.6671 | |
2 018.0266 | |
2 066.3790 | |
2 073.6493 | |
2 044.6254 | |
2 054.3953 | |
2 116.0886 | |
2 149.0478 | |
2 144.9894 | |
2 153.9789 | |
2 166.2645 | |
2 178.5250 | |
2 194.5430 | |
2 152.7161 | |
2 107.4151 | |
2 117.3338 | |
2 113.2551 | |
2 108.1271 | |
2 116.0628 | |
2 127.6096 | |
2 073.5042 | |
2 054.5138 | |
2 043.7295 | |
2 068.6362 | |
2 057.8516 | |
2 104.2823 | |
2 112.6753 | |
2 136.7985 | |
2 105.6729 | |
2 107.7979 | |
2 102.0801 | |
2 143.6159 | |
2 144.0440 | |
2 156.5311 | |
2 135.6419 | |
2 118.4397 | |
2 112.1715 | |
2 118.6355 | |
2 067.9854 | |
2 086.8424 | |
2 051.9146 | |
2 043.5772 | |
2 024.2966 | |
2 036.6863 | |
2 031.9247 | |
2 040.0847 | |
2 020.9993 | |
1 999.3790 | |
1 988.4590 | |
1 961.7798 | |
1 988.6500 | |
2 011.0620 | |
1 998.9455 | |
2 010.0053 | |
2 059.3059 | |
2 013.8907 | |
2 032.4143 | |
2 010.7839 |