Historique des taux quotidiens NOK /SEK depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 1.3064 couronne suédoise
le minimum le
1 couronne norvégienne = 0.8800 couronne suédoise
Historique des prix SEK / NOK
Date | NOK/SEK |
| 0.9955 |
| 0.9946 |
| 0.9911 |
| 0.9949 |
| 0.9887 |
| 0.9853 |
| 0.9873 |
| 0.9794 |
| 0.9803 |
| 0.9808 |
| 0.9782 |
| 0.9907 |
| 0.9906 |
| 0.9917 |
| 1.0026 |
| 0.9948 |
| 0.9972 |
| 0.9873 |
| 0.9892 |
| 0.9812 |
| 0.9828 |
| 0.9573 |
| 0.9619 |
| 0.9801 |
| 0.9761 |
| 0.9783 |
| 0.9883 |
| 1.0006 |
| 0.9910 |
| 1.0002 |
| 1.0163 |
| 1.0180 |
| 1.0234 |
| 1.0307 |
| 1.0416 |
| 1.0339 |
| 1.0238 |
| 1.0314 |
| 1.0307 |
| 1.0438 |
| 1.0395 |
| 1.0347 |
| 1.0180 |
| 1.0269 |
| 1.0140 |
| 0.9989 |
| 1.0050 |
| 1.0020 |
| 0.9833 |
| 0.9741 |
| 0.9688 |
| 0.9765 |
| 0.9683 |
| 0.9620 |
| 0.9731 |
| 0.9878 |
| 1.0040 |
| 1.0031 |
| 1.0048 |
| 1.0103 |
| 1.0280 |
| 1.0270 |
| 1.0420 |
| 1.0424 |
| 1.0513 |
| 1.0488 |
| 1.0614 |
| 1.0667 |
| 1.0491 |
| 1.0345 |
| 1.0463 |
| 1.0530 |
| 1.0440 |
| 1.0451 |
| 1.0609 |
| 1.0616 |
| 1.0617 |
| 1.0590 |
| 1.0581 |
| 1.0343 |
| 1.0499 |
| 1.0549 |
| 1.0650 |
| 1.0842 |
| 1.0943 |
| 1.0906 |
| 1.0650 |
| 1.0419 |
| 1.0504 |
| 1.0357 |
| 1.0300 |
| 1.0429 |
| 1.0522 |
| 1.0295 |
| 1.0227 |
| 1.0287 |
| 1.0391 |
| 1.0364 |
| 1.0218 |
| 1.0299 |
| 1.0436 |
| 1.0498 |
| 1.0648 |
| 1.0855 |
| 1.0638 |
| 1.1034 |
| 1.0740 |
| 1.0475 |
| 1.0558 |
| 1.0397 |
| 1.0479 |
| 1.0330 |
| 1.0348 |
| 1.0274 |
| 1.0268 |
| 1.0294 |
| 1.0097 |
| 1.0048 |
| 0.9995 |
| 1.0052 |
| 1.0068 |
| 1.0098 |
| 1.0087 |
| 1.0115 |
| 1.0306 |
| 1.0289 |
| 1.0219 |
| 1.0179 |
| 1.0121 |
| 0.9950 |
| 0.9960 |
| 0.9884 |
| 0.9948 |
| 0.9774 |
| 0.9801 |
| 0.9730 |
| 0.9732 |
| 0.9783 |
| 0.9709 |
| 0.9874 |
| 0.9985 |
| 0.9987 |
| 0.9947 |
| 1.0012 |
| 0.9997 |
| 0.9969 |
| 0.9981 |
| 1.0089 |
| 1.0085 |
| 1.0161 |
| 1.0109 |
| 1.0127 |
| 1.0109 |
| 1.0239 |
| 1.0165 |
| 1.0012 |
| 1.0067 |
| 1.0051 |
| 0.9844 |
| 0.9743 |
| 0.9868 |
| 0.9872 |
| 0.9800 |
| 0.9707 |
| 0.9768 |
| 0.9732 |
| 0.9642 |
| 0.9587 |
| 0.9553 |
| 0.9623 |
| 0.9615 |
| 0.9650 |
| 0.9564 |
| 0.9512 |
| 0.9543 |
| 0.9318 |
| 0.9457 |
| 0.9456 |
| 0.9632 |
| 0.9664 |
| 0.9540 |
| 0.9528 |
| 0.9703 |
| 0.9816 |
| 0.9909 |
| 0.9772 |
| 0.9821 |
| 0.9686 |
| 0.9577 |
| 0.9612 |
| 0.9727 |
| 0.9727 |
| 0.9845 |
| 0.9646 |
| 0.9774 |
| 0.9745 |
| 0.9945 |
| 0.9729 |
| 0.9621 |
| 0.9679 |
| 0.9593 |
| 0.9552 |
| 0.9540 |
| 0.9602 |
| 0.9712 |
| 0.9716 |
| 0.9536 |
| 0.8939 |
| 0.9522 |
| 0.9927 |
| 1.0270 |
| 1.0405 |
| 1.0466 |
| 1.0399 |
| 1.0390 |
| 1.0528 |
| 1.0657 |
| 1.0651 |
| 1.0694 |
| 1.0600 |
| 1.0531 |
| 1.0393 |
| 1.0419 |
| 1.0407 |
| 1.0498 |
| 1.0577 |
| 1.0618 |
| 1.0527 |
| 1.0530 |
| 1.0554 |
| 1.0780 |
| 1.0851 |
| 1.0818 |
| 1.0737 |
| 1.0785 |
| 1.0823 |
| 1.0788 |
| 1.0744 |
| 1.0782 |
| 1.0729 |
| 1.0743 |
| 1.0904 |
| 1.0927 |
| 1.0949 |
| 1.0951 |
| 1.0902 |
| 1.0939 |
| 1.0856 |
| 1.0886 |
| 1.0859 |
| 1.1005 |
| 1.1001 |
| 1.0996 |
| 1.0964 |
| 1.0990 |
| 1.0952 |
| 1.0915 |
| 1.0833 |
| 1.0813 |
| 1.0828 |
| 1.0797 |
| 1.0829 |
| 1.0798 |
| 1.0834 |
| 1.0749 |
| 1.0681 |
| 1.0764 |
| 1.0642 |
| 1.0534 |
| 1.0466 |
| 1.0427 |
| 1.0340 |
| 1.0358 |
| 1.0480 |
| 1.0620 |
| 1.0574 |
| 1.0592 |
| 1.0618 |
| 1.0739 |
| 1.0840 |
| 1.0907 |
| 1.0905 |
| 1.0981 |
| 1.0976 |
| 1.0974 |
| 1.0808 |
| 1.0901 |
| 1.0805 |
| 1.0883 |
| 1.0923 |
| 1.0841 |
| 1.0899 |
| 1.0834 |
| 1.0764 |
| 1.0812 |
| 1.0883 |
| 1.0871 |
| 1.0974 |
| 1.0909 |
| 1.0856 |
| 1.0770 |
| 1.0783 |
| 1.0775 |
| 1.0777 |
| 1.0753 |
| 1.0953 |
| 1.0917 |
| 1.0793 |
| 1.0829 |
| 1.0735 |
| 1.0643 |
| 1.0661 |
| 1.0572 |
| 1.0637 |
| 1.0568 |
| 1.0424 |
| 1.0267 |
| 1.0186 |
| 1.0179 |
| 1.0230 |
| 1.0214 |
| 1.0173 |
| 1.0161 |
| 0.9982 |
| 1.0012 |
| 1.0091 |
| 1.0146 |
| 1.0120 |
| 1.0175 |
| 1.0226 |
| 1.0265 |
| 1.0322 |
| 1.0245 |
| 1.0247 |
| 1.0258 |
| 1.0177 |
| 1.0205 |
| 1.0282 |
| 1.0168 |
| 1.0220 |
| 1.0192 |
| 1.0259 |
| 1.0221 |
| 1.0204 |
| 1.0282 |
| 1.0254 |
| 1.0251 |
| 1.0169 |
| 1.0113 |
| 1.0158 |
| 1.0276 |
| 1.0279 |
| 1.0324 |
| 1.0250 |
| 1.0346 |
| 1.0414 |
| 1.0329 |
| 1.0222 |
| 1.0301 |
| 1.0353 |
| 1.0519 |
| 1.0522 |
| 1.0443 |
| 1.0353 |
| 1.0405 |
| 1.0440 |
| 1.0622 |
| 1.0829 |
| 1.0714 |
| 1.0653 |
| 1.0691 |
| 1.0618 |
| 1.0579 |
| 1.0494 |
| 1.0594 |
| 1.0539 |
| 1.0591 |
| 1.0798 |
| 1.0866 |
| 1.0885 |
| 1.0764 |
| 1.0783 |
| 1.0807 |
| 1.0952 |
| 1.0937 |
| 1.0792 |
| 1.0776 |
| 1.0704 |
| 1.0752 |
| 1.0536 |
| 1.0331 |
| 1.0318 |
| 1.0325 |
| 1.0233 |
| 1.0200 |
| 1.0294 |
| 1.0132 |
| 1.0117 |
| 1.0075 |
| 1.0127 |
| 1.0080 |
| 1.0145 |
| 0.9985 |
| 0.9969 |
| 1.0037 |
| 0.9969 |
| 0.9992 |
| 1.0001 |
| 1.0058 |
| 0.9908 |
| 0.9939 |
| 0.9901 |
| 0.9855 |
| 0.9862 |
| 0.9796 |
| 0.9768 |
| 0.9842 |
| 0.9856 |
| 0.9955 |
| 0.9835 |
| 0.9773 |
| 0.9774 |
| 0.9862 |
| 0.9854 |
| 0.9791 |
| 0.9709 |
| 0.9553 |
| 0.9548 |
| 0.9678 |
| 0.9760 |
| 0.9773 |
| 0.9995 |
| 1.0047 |
| 1.0084 |
| 0.9984 |
| 1.0031 |
| 1.0048 |
| 1.0195 |
| 1.0215 |
| 1.0113 |
| 0.9925 |
| 0.9908 |
| 1.0159 |
| 1.0078 |
| 1.0155 |
| 1.0232 |
| 1.0077 |
| 1.0376 |
| 1.0602 |
| 1.0503 |
| 1.0426 |
| 1.0500 |
| 1.0505 |
| 1.0498 |
| 1.0495 |
| 1.0517 |
| 1.0540 |
| 1.0601 |
| 1.0818 |
| 1.0999 |
| 1.1135 |
| 1.0984 |
| 1.1036 |
| 1.1124 |
| 1.1040 |
| 1.0899 |
| 1.0777 |
| 1.0741 |
| 1.0769 |
| 1.0503 |
| 1.0698 |
| 1.0840 |
| 1.1064 |
| 1.1115 |
| 1.0996 |
| 1.0826 |
| 1.0682 |
| 1.0684 |
| 1.0445 |
| 1.0392 |
| 1.0516 |
| 1.0498 |
| 1.0233 |
| 1.0551 |
| 1.0696 |
| 1.0959 |
| 1.0951 |
| 1.0902 |
| 1.0921 |
| 1.1052 |
| 1.0951 |
| 1.1020 |
| 1.1100 |
| 1.1233 |
| 1.1265 |
| 1.1143 |
| 1.1246 |
| 1.1306 |
| 1.1231 |
| 1.1135 |
| 1.1100 |
| 1.0982 |
| 1.0975 |
| 1.1052 |
| 1.0989 |
| 1.1083 |
| 1.0915 |
| 1.0965 |
| 1.1071 |
| 1.1181 |
| 1.1168 |
| 1.1121 |
| 1.1098 |
| 1.1099 |
| 1.0993 |
| 1.0912 |
| 1.1028 |
| 1.1009 |
| 1.0901 |
| 1.0809 |
| 1.0618 |
| 1.0675 |
| 1.0691 |
| 1.0701 |
| 1.0775 |
| 1.0610 |
| 1.0561 |
| 1.0411 |
| 1.0452 |
| 1.0505 |
| 1.0615 |
| 1.0564 |
| 1.0565 |
| 1.0677 |
| 1.0687 |
| 1.0631 |
| 1.0720 |
| 1.0775 |
| 1.0803 |
| 1.0689 |
| 1.0943 |
| 1.0750 |
| 1.0822 |
| 1.0817 |
| 1.0749 |
| 1.0697 |
| 1.0767 |
| 1.1025 |
| 1.0913 |
| 1.0857 |
| 1.0788 |
| 1.1002 |
| 1.1116 |
| 1.1122 |
| 1.0916 |
| 1.0941 |
| 1.1005 |
| 1.1001 |
| 1.0965 |
| 1.1037 |
| 1.1273 |
| 1.1417 |
| 1.1274 |
| 1.1380 |
| 1.1418 |
| 1.1388 |
| 1.1216 |
| 1.1246 |
| 1.1184 |
| 1.1152 |
| 1.1210 |
| 1.1179 |
| 1.1161 |
| 1.1112 |
| 1.1175 |
| 1.1216 |
| 1.1350 |
| 1.1420 |
| 1.1623 |
| 1.1555 |
| 1.1630 |
| 1.1644 |
| 1.1706 |
| 1.1655 |
| 1.1687 |
| 1.1706 |
| 1.1863 |
| 1.1793 |
| 1.1764 |
| 1.1693 |
| 1.1733 |
| 1.1754 |
| 1.1671 |
| 1.1582 |
| 1.1626 |
| 1.1680 |
| 1.1625 |
| 1.1489 |
| 1.1427 |
| 1.1541 |
| 1.1476 |
| 1.1519 |
| 1.1302 |
| 1.1267 |
| 1.1278 |
| 1.1273 |
| 1.1240 |
| 1.1430 |
| 1.1565 |
| 1.1502 |
| 1.1605 |
| 1.1763 |
| 1.1744 |
| 1.1756 |
| 1.1827 |
| 1.1937 |
| 1.1966 |
| 1.1868 |
| 1.1777 |
| 1.1751 |
| 1.1749 |
| 1.1757 |
| 1.1677 |
| 1.1664 |
| 1.1738 |
| 1.1748 |
| 1.1952 |
| 1.1920 |
| 1.1749 |
| 1.1759 |
| 1.1643 |
| 1.1571 |
| 1.1591 |
| 1.1471 |
| 1.1560 |
| 1.1519 |
| 1.1517 |
| 1.1525 |
| 1.1624 |
| 1.1769 |
| 1.1704 |
| 1.1813 |
| 1.1735 |
| 1.1743 |
| 1.1723 |
| 1.1709 |
| 1.1845 |
| 1.1834 |
| 1.1689 |
| 1.1708 |
| 1.1828 |
| 1.1792 |
| 1.1857 |
| 1.1852 |
| 1.1744 |
| 1.1665 |
| 1.1785 |
| 1.1860 |
| 1.1725 |
| 1.1709 |
| 1.1766 |
| 1.1858 |
| 1.1715 |
| 1.1797 |
| 1.1565 |
| 1.1628 |
| 1.1504 |
| 1.1471 |
| 1.1360 |
| 1.1434 |
| 1.1417 |
| 1.1475 |
| 1.1381 |
| 1.1487 |
| 1.1515 |
| 1.1495 |
| 1.1398 |
| 1.1301 |
| 1.1306 |
| 1.1437 |
| 1.1354 |
| 1.1277 |
| 1.1121 |
| 1.1210 |
| 1.1165 |
| 1.1365 |
| 1.1438 |
| 1.1544 |
| 1.1490 |
| 1.1460 |
| 1.1439 |
| 1.1541 |
| 1.1413 |
| 1.1334 |
| 1.1447 |
| 1.1502 |
| 1.1512 |
| 1.1399 |
| 1.1368 |
| 1.1394 |
| 1.1413 |
| 1.1517 |
| 1.1590 |
| 1.1552 |
| 1.1693 |
| 1.1812 |
| 1.1768 |
| 1.1876 |
| 1.1952 |
| 1.1896 |
| 1.1903 |
| 1.1840 |
| 1.1687 |
| 1.1801 |
| 1.1896 |
| 1.2047 |
| 1.2088 |
| 1.2235 |
| 1.2121 |
| 1.2145 |
| 1.2109 |
| 1.2430 |
| 1.2277 |
| 1.2255 |
| 1.2191 |
| 1.2139 |
| 1.2187 |
| 1.2094 |
| 1.2127 |
| 1.2121 |
| 1.2126 |
| 1.2041 |
| 1.2108 |
| 1.2196 |
| 1.2266 |
| 1.2444 |
| 1.2379 |
| 1.2447 |
| 1.2429 |
| 1.2525 |
| 1.2373 |
| 1.2460 |
| 1.2436 |
| 1.2296 |
| 1.2322 |
| 1.2285 |
| 1.2305 |
| 1.2229 |
| 1.2247 |
| 1.2304 |
| 1.2225 |
| 1.2453 |
| 1.2368 |
| 1.2213 |
| 1.1971 |
| 1.1710 |
| 1.1824 |
| 1.1885 |
| 1.1857 |
| 1.1759 |
| 1.1790 |
| 1.1729 |
| 1.1829 |
| 1.1967 |
| 1.2248 |
| 1.2167 |
| 1.2073 |
| 1.2026 |
| 1.2269 |
| 1.2171 |
| 1.2182 |
| 1.2001 |
| 1.1809 |
| 1.2034 |
| 1.2096 |
| 1.2224 |
| 1.2186 |
| 1.2674 |
| 1.2398 |
| 1.2222 |
| 1.2229 |
| 1.2777 |
| 1.2502 |
| 1.2893 |
| 1.2837 |
| 1.2822 |
| 1.2414 |
| 1.2063 |
| 1.1921 |
| 1.1897 |
| 1.1822 |
| 1.1460 |
| 1.1376 |
| 1.1066 |
| 1.1047 |
| 1.1654 |
| 1.1406 |
| 1.1671 |
| 1.1584 |
| 1.1385 |
| 1.1491 |
| 1.1596 |
| 1.1479 |
| 1.1290 |
| 1.1467 |
| 1.1629 |
| 1.1689 |
| 1.1708 |
| 1.1684 |
| 1.1823 |
| 1.1883 |
| 1.1802 |
| 1.1732 |
| 1.1739 |
| 1.1827 |
| 1.1708 |
| 1.1734 |
| 1.1769 |
| 1.1780 |
| 1.1828 |
| 1.1732 |
| 1.1645 |
| 1.1772 |
| 1.1769 |
| 1.1807 |
| 1.1909 |
| 1.1848 |
| 1.1850 |
| 1.1742 |
| 1.1796 |
| 1.1848 |
| 1.1769 |
| 1.1673 |
| 1.1612 |
| 1.1748 |
| 1.1904 |
| 1.1855 |
| 1.1826 |
| 1.1757 |
| 1.1753 |
| 1.1722 |
| 1.1733 |
| 1.1796 |
| 1.1993 |
| 1.1885 |
| 1.1878 |
| 1.1846 |
| 1.1833 |
| 1.1774 |
| 1.1571 |
| 1.1547 |
| 1.1488 |
| 1.1812 |
| 1.1876 |
| 1.1920 |
| 1.1908 |
| 1.1890 |
| 1.1956 |
| 1.1985 |
| 1.1800 |
| 1.1904 |
| 1.1876 |
| 1.1824 |
| 1.1788 |
| 1.1698 |
| 1.1670 |
| 1.1599 |
| 1.1497 |
| 1.1613 |
| 1.1586 |
| 1.1598 |
| 1.1658 |
| 1.1556 |
| 1.1684 |
| 1.1521 |
| 1.1527 |
| 1.1368 |
| 1.1293 |
| 1.1256 |
| 1.1281 |
| 1.1264 |
| 1.1344 |
| 1.1407 |
| 1.1387 |
| 1.1485 |
| 1.1458 |
| 1.1402 |
| 1.1465 |
| 1.1389 |
| 1.1516 |
| 1.1490 |
| 1.1260 |
| 1.1235 |
| 1.1100 |
| 1.0908 |
| 1.0902 |
| 1.0986 |
| 1.0983 |
| 1.0992 |
| 1.1111 |
| 1.1160 |
| 1.1058 |
| 1.0931 |
| 1.0990 |
| 1.1078 |
| 1.1081 |
| 1.1040 |
| 1.0930 |
| 1.0924 |
| 1.1033 |
| 1.1179 |
| 1.1114 |
| 1.1073 |
| 1.1151 |
| 1.1463 |
| 1.1513 |
| 1.1443 |
| 1.1498 |
| 1.1651 |
| 1.1730 |
| 1.1633 |
| 1.1671 |
| 1.1479 |
| 1.1539 |
| 1.1628 |
| 1.1821 |
| 1.1835 |
| 1.1845 |
| 1.1888 |
| 1.1943 |
| 1.2055 |
| 1.1947 |
| 1.1951 |
| 1.1913 |
| 1.1828 |
| 1.1927 |
| 1.1909 |
| 1.1748 |
| 1.1745 |
| 1.1764 |
| 1.1846 |
| 1.1768 |
| 1.1626 |
| 1.1526 |
| 1.1557 |
| 1.1353 |
| 1.1503 |
| 1.1588 |
| 1.1753 |
| 1.1777 |
| 1.1774 |
| 1.1764 |
| 1.1847 |
| 1.1965 |
| 1.1997 |
| 1.2134 |
| 1.2301 |
| 1.2333 |
| 1.2226 |
| 1.2180 |
| 1.2115 |
| 1.1879 |
| 1.1814 |
| 1.1977 |
| 1.1978 |
| 1.1895 |
| 1.1887 |
| 1.1799 |
| 1.1733 |
| 1.1695 |
| 1.1781 |
| 1.1967 |
| 1.1897 |
| 1.1771 |
| 1.1978 |
| 1.2022 |
| 1.1817 |
| 1.1737 |
| 1.1813 |
| 1.1609 |
| 1.1526 |
| 1.1311 |
| 1.1381 |
| 1.1296 |
| 1.1315 |
| 1.1221 |
| 1.1174 |
| 1.1197 |
| 1.1205 |
| 1.1082 |
| 1.1212 |
| 1.1118 |
| 1.1005 |
| 1.1015 |
| 1.1003 |
| 1.0805 |
| 1.0882 |
| 1.1006 |
| 1.1061 |
| 1.1045 |
| 1.0992 |
| 1.0949 |
| 1.0893 |
| 1.0863 |
| 1.0906 |
| 1.0937 |
| 1.1025 |
| 1.0973 |
| 1.1080 |
| 1.1069 |
| 1.1131 |
| 1.1028 |
| 1.1043 |
| 1.1006 |
| 1.0908 |
| 1.0810 |
| 1.0782 |
| 1.0888 |
| 1.1001 |
| 1.0900 |
| 1.1116 |
| 1.1156 |
| 1.1058 |
| 1.0915 |
| 1.0837 |
| 1.0843 |
| 1.0881 |
| 1.0783 |
| 1.1010 |
| 1.0943 |
| 1.1019 |
| 1.1151 |
| 1.1097 |
| 1.1044 |
| 1.1113 |
| 1.1267 |
| 1.1124 |
| 1.1054 |
| 1.1107 |
| 1.0921 |
| 1.0989 |
| 1.0974 |
| 1.0932 |