Historique des taux quotidiens NOK /KWD depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 couronne norvégienne = 0.053586 dinar koweïtien
le minimum le
1 couronne norvégienne = 0.026382 dinar koweïtien
Historique des prix KWD / NOK
Date | NOK/KWD |
| 0.029252 |
| 0.029277 |
| 0.028690 |
| 0.028446 |
| 0.028383 |
| 0.028008 |
| 0.028064 |
| 0.028164 |
| 0.028790 |
| 0.028120 |
| 0.028704 |
| 0.028861 |
| 0.029410 |
| 0.029096 |
| 0.029280 |
| 0.029348 |
| 0.029317 |
| 0.028782 |
| 0.029518 |
| 0.029239 |
| 0.029666 |
| 0.029657 |
| 0.030223 |
| 0.030123 |
| 0.029576 |
| 0.028153 |
| 0.028492 |
| 0.028987 |
| 0.028807 |
| 0.027867 |
| 0.027932 |
| 0.027737 |
| 0.027910 |
| 0.028308 |
| 0.028682 |
| 0.028478 |
| 0.028591 |
| 0.028566 |
| 0.028985 |
| 0.028976 |
| 0.028790 |
| 0.029018 |
| 0.029359 |
| 0.030299 |
| 0.030335 |
| 0.030521 |
| 0.030458 |
| 0.029295 |
| 0.028756 |
| 0.028615 |
| 0.028728 |
| 0.028464 |
| 0.027877 |
| 0.027675 |
| 0.028175 |
| 0.028965 |
| 0.029181 |
| 0.028531 |
| 0.029102 |
| 0.029225 |
| 0.029011 |
| 0.029455 |
| 0.029703 |
| 0.029914 |
| 0.030329 |
| 0.029577 |
| 0.030600 |
| 0.031100 |
| 0.030820 |
| 0.030844 |
| 0.031072 |
| 0.031140 |
| 0.030950 |
| 0.030753 |
| 0.030889 |
| 0.030706 |
| 0.030049 |
| 0.030648 |
| 0.030270 |
| 0.029820 |
| 0.029550 |
| 0.029481 |
| 0.029081 |
| 0.029101 |
| 0.028721 |
| 0.030257 |
| 0.031329 |
| 0.031021 |
| 0.031648 |
| 0.031313 |
| 0.031584 |
| 0.031496 |
| 0.031819 |
| 0.031215 |
| 0.030517 |
| 0.030179 |
| 0.031258 |
| 0.031302 |
| 0.031033 |
| 0.030985 |
| 0.032498 |
| 0.032501 |
| 0.031843 |
| 0.031438 |
| 0.031740 |
| 0.032480 |
| 0.033517 |
| 0.034755 |
| 0.033640 |
| 0.033585 |
| 0.034358 |
| 0.033547 |
| 0.034025 |
| 0.034438 |
| 0.034022 |
| 0.033723 |
| 0.034665 |
| 0.034158 |
| 0.034100 |
| 0.034227 |
| 0.033453 |
| 0.033479 |
| 0.033270 |
| 0.033575 |
| 0.033870 |
| 0.034653 |
| 0.035489 |
| 0.035829 |
| 0.036108 |
| 0.035847 |
| 0.035137 |
| 0.035147 |
| 0.035001 |
| 0.034528 |
| 0.034789 |
| 0.034701 |
| 0.034670 |
| 0.033741 |
| 0.034056 |
| 0.033614 |
| 0.034021 |
| 0.034124 |
| 0.033582 |
| 0.034592 |
| 0.035173 |
| 0.035322 |
| 0.035114 |
| 0.036203 |
| 0.036368 |
| 0.036193 |
| 0.036096 |
| 0.036460 |
| 0.036395 |
| 0.036360 |
| 0.036305 |
| 0.036344 |
| 0.035579 |
| 0.035571 |
| 0.035364 |
| 0.035520 |
| 0.035705 |
| 0.035483 |
| 0.035375 |
| 0.035635 |
| 0.036054 |
| 0.035629 |
| 0.035252 |
| 0.035480 |
| 0.035295 |
| 0.035607 |
| 0.035546 |
| 0.035374 |
| 0.035217 |
| 0.034956 |
| 0.034947 |
| 0.034373 |
| 0.033850 |
| 0.033719 |
| 0.033793 |
| 0.032021 |
| 0.033053 |
| 0.032754 |
| 0.033474 |
| 0.033286 |
| 0.032362 |
| 0.032915 |
| 0.033841 |
| 0.034234 |
| 0.034977 |
| 0.033996 |
| 0.034569 |
| 0.033839 |
| 0.033527 |
| 0.033723 |
| 0.033338 |
| 0.032573 |
| 0.032794 |
| 0.031829 |
| 0.032188 |
| 0.032382 |
| 0.033324 |
| 0.031971 |
| 0.030730 |
| 0.030835 |
| 0.030034 |
| 0.029948 |
| 0.029593 |
| 0.029837 |
| 0.030126 |
| 0.029948 |
| 0.029878 |
| 0.027094 |
| 0.030071 |
| 0.031987 |
| 0.032925 |
| 0.032702 |
| 0.032922 |
| 0.032729 |
| 0.032737 |
| 0.033198 |
| 0.033993 |
| 0.034139 |
| 0.034480 |
| 0.034391 |
| 0.033902 |
| 0.033690 |
| 0.033203 |
| 0.033158 |
| 0.033069 |
| 0.033318 |
| 0.033259 |
| 0.033246 |
| 0.032976 |
| 0.033186 |
| 0.033378 |
| 0.033281 |
| 0.033370 |
| 0.033581 |
| 0.033925 |
| 0.034058 |
| 0.033337 |
| 0.033711 |
| 0.033856 |
| 0.034135 |
| 0.034122 |
| 0.035003 |
| 0.035332 |
| 0.035644 |
| 0.035210 |
| 0.035387 |
| 0.035819 |
| 0.034813 |
| 0.035126 |
| 0.034980 |
| 0.034981 |
| 0.034637 |
| 0.034713 |
| 0.034851 |
| 0.035177 |
| 0.035802 |
| 0.035805 |
| 0.035609 |
| 0.035417 |
| 0.035556 |
| 0.035555 |
| 0.035119 |
| 0.035077 |
| 0.035343 |
| 0.035302 |
| 0.034795 |
| 0.035819 |
| 0.035657 |
| 0.035429 |
| 0.035442 |
| 0.035538 |
| 0.035117 |
| 0.034722 |
| 0.035190 |
| 0.035518 |
| 0.035690 |
| 0.035445 |
| 0.035861 |
| 0.035716 |
| 0.036363 |
| 0.036198 |
| 0.036760 |
| 0.037191 |
| 0.036585 |
| 0.037146 |
| 0.037186 |
| 0.037016 |
| 0.036106 |
| 0.036220 |
| 0.036391 |
| 0.035948 |
| 0.036226 |
| 0.036687 |
| 0.037244 |
| 0.036975 |
| 0.037389 |
| 0.037732 |
| 0.037026 |
| 0.037299 |
| 0.037253 |
| 0.037509 |
| 0.037226 |
| 0.036905 |
| 0.037505 |
| 0.037527 |
| 0.037382 |
| 0.037566 |
| 0.037992 |
| 0.038590 |
| 0.038529 |
| 0.037965 |
| 0.039033 |
| 0.038834 |
| 0.038767 |
| 0.038346 |
| 0.038299 |
| 0.038492 |
| 0.037914 |
| 0.038220 |
| 0.038835 |
| 0.038245 |
| 0.038157 |
| 0.037326 |
| 0.036760 |
| 0.036311 |
| 0.036150 |
| 0.036067 |
| 0.036316 |
| 0.037020 |
| 0.036413 |
| 0.036984 |
| 0.037153 |
| 0.037076 |
| 0.037771 |
| 0.038241 |
| 0.037835 |
| 0.037728 |
| 0.038550 |
| 0.038501 |
| 0.038465 |
| 0.038572 |
| 0.038817 |
| 0.038203 |
| 0.037955 |
| 0.038108 |
| 0.038302 |
| 0.037700 |
| 0.037097 |
| 0.036384 |
| 0.036316 |
| 0.035787 |
| 0.035642 |
| 0.035777 |
| 0.035918 |
| 0.035953 |
| 0.036348 |
| 0.035714 |
| 0.035253 |
| 0.035521 |
| 0.035636 |
| 0.035678 |
| 0.035441 |
| 0.035573 |
| 0.035899 |
| 0.035991 |
| 0.035678 |
| 0.036003 |
| 0.036526 |
| 0.036650 |
| 0.036482 |
| 0.036948 |
| 0.036753 |
| 0.036598 |
| 0.035904 |
| 0.035916 |
| 0.035448 |
| 0.035210 |
| 0.035278 |
| 0.036200 |
| 0.036425 |
| 0.035720 |
| 0.035702 |
| 0.035959 |
| 0.036792 |
| 0.036658 |
| 0.036538 |
| 0.037051 |
| 0.037447 |
| 0.037801 |
| 0.037176 |
| 0.036438 |
| 0.036705 |
| 0.036397 |
| 0.036579 |
| 0.036707 |
| 0.036822 |
| 0.035639 |
| 0.035541 |
| 0.035310 |
| 0.035752 |
| 0.035431 |
| 0.036283 |
| 0.035248 |
| 0.036413 |
| 0.036689 |
| 0.036518 |
| 0.036329 |
| 0.036259 |
| 0.036893 |
| 0.036682 |
| 0.037293 |
| 0.036743 |
| 0.036518 |
| 0.036440 |
| 0.036447 |
| 0.035567 |
| 0.036022 |
| 0.035445 |
| 0.035143 |
| 0.034666 |
| 0.034848 |
| 0.034762 |
| 0.035190 |
| 0.034980 |
| 0.034728 |
| 0.034476 |
| 0.034164 |
| 0.034416 |
| 0.034875 |
| 0.034638 |
| 0.034863 |
| 0.035746 |
| 0.035058 |
| 0.035263 |
| 0.034937 |
| 0.035068 |
| 0.035667 |
| 0.036284 |
| 0.037126 |
| 0.037294 |
| 0.036005 |
| 0.035444 |
| 0.036767 |
| 0.036871 |
| 0.036320 |
| 0.036522 |
| 0.036620 |
| 0.036847 |
| 0.036886 |
| 0.036800 |
| 0.037030 |
| 0.036936 |
| 0.037521 |
| 0.037525 |
| 0.038447 |
| 0.038992 |
| 0.038960 |
| 0.038499 |
| 0.038272 |
| 0.039573 |
| 0.040788 |
| 0.039992 |
| 0.039729 |
| 0.039009 |
| 0.038394 |
| 0.037382 |
| 0.037825 |
| 0.037508 |
| 0.037880 |
| 0.036339 |
| 0.037636 |
| 0.038563 |
| 0.038965 |
| 0.039028 |
| 0.038789 |
| 0.038487 |
| 0.037905 |
| 0.038658 |
| 0.038039 |
| 0.038485 |
| 0.039268 |
| 0.039491 |
| 0.039197 |
| 0.040787 |
| 0.041861 |
| 0.042853 |
| 0.042967 |
| 0.042768 |
| 0.042765 |
| 0.043881 |
| 0.044023 |
| 0.044513 |
| 0.044554 |
| 0.044694 |
| 0.045263 |
| 0.044865 |
| 0.045304 |
| 0.045989 |
| 0.046042 |
| 0.046061 |
| 0.045723 |
| 0.045197 |
| 0.045438 |
| 0.045598 |
| 0.045641 |
| 0.045729 |
| 0.045970 |
| 0.046205 |
| 0.047110 |
| 0.047278 |
| 0.047033 |
| 0.047371 |
| 0.047508 |
| 0.047549 |
| 0.047213 |
| 0.046811 |
| 0.046986 |
| 0.047219 |
| 0.047034 |
| 0.047023 |
| 0.046703 |
| 0.047269 |
| 0.047204 |
| 0.046623 |
| 0.046647 |
| 0.046371 |
| 0.046019 |
| 0.044987 |
| 0.045939 |
| 0.045888 |
| 0.046137 |
| 0.045816 |
| 0.046320 |
| 0.045932 |
| 0.045902 |
| 0.046041 |
| 0.046204 |
| 0.046431 |
| 0.046266 |
| 0.046167 |
| 0.047428 |
| 0.047800 |
| 0.047711 |
| 0.047225 |
| 0.047379 |
| 0.047134 |
| 0.047822 |
| 0.048056 |
| 0.047323 |
| 0.046922 |
| 0.047131 |
| 0.048046 |
| 0.048484 |
| 0.048069 |
| 0.047988 |
| 0.047924 |
| 0.047110 |
| 0.046338 |
| 0.046823 |
| 0.046556 |
| 0.049466 |
| 0.049430 |
| 0.048999 |
| 0.049022 |
| 0.049059 |
| 0.049219 |
| 0.048807 |
| 0.048876 |
| 0.048817 |
| 0.049629 |
| 0.049784 |
| 0.048981 |
| 0.048824 |
| 0.049174 |
| 0.049671 |
| 0.049549 |
| 0.049727 |
| 0.050913 |
| 0.051124 |
| 0.051438 |
| 0.050886 |
| 0.050287 |
| 0.051073 |
| 0.050488 |
| 0.050527 |
| 0.050320 |
| 0.050183 |
| 0.049651 |
| 0.049942 |
| 0.049824 |
| 0.049021 |
| 0.049193 |
| 0.049121 |
| 0.048761 |
| 0.049603 |
| 0.049218 |
| 0.049223 |
| 0.049086 |
| 0.048832 |
| 0.049147 |
| 0.048748 |
| 0.048563 |
| 0.048396 |
| 0.047622 |
| 0.047610 |
| 0.047229 |
| 0.046601 |
| 0.046293 |
| 0.046175 |
| 0.046142 |
| 0.046918 |
| 0.046599 |
| 0.046833 |
| 0.046508 |
| 0.046020 |
| 0.046697 |
| 0.046815 |
| 0.047269 |
| 0.047943 |
| 0.048458 |
| 0.048361 |
| 0.048169 |
| 0.048139 |
| 0.048905 |
| 0.048699 |
| 0.048640 |
| 0.048962 |
| 0.049613 |
| 0.049430 |
| 0.049160 |
| 0.048549 |
| 0.047752 |
| 0.047501 |
| 0.047429 |
| 0.046172 |
| 0.046458 |
| 0.046492 |
| 0.046616 |
| 0.046848 |
| 0.047617 |
| 0.048138 |
| 0.047128 |
| 0.047609 |
| 0.048381 |
| 0.048974 |
| 0.049843 |
| 0.049599 |
| 0.049063 |
| 0.048293 |
| 0.047199 |
| 0.048065 |
| 0.048536 |
| 0.049335 |
| 0.050299 |
| 0.050736 |
| 0.050050 |
| 0.049949 |
| 0.050024 |
| 0.050890 |
| 0.050733 |
| 0.049098 |
| 0.049880 |
| 0.051219 |
| 0.050302 |
| 0.049486 |
| 0.050334 |
| 0.051065 |
| 0.050744 |
| 0.049334 |
| 0.049790 |
| 0.050287 |
| 0.052430 |
| 0.051682 |
| 0.050556 |
| 0.051020 |
| 0.050474 |
| 0.049547 |
| 0.049892 |
| 0.049599 |
| 0.050097 |
| 0.049832 |
| 0.049295 |
| 0.048005 |
| 0.048448 |
| 0.048445 |
| 0.048296 |
| 0.048092 |
| 0.047293 |
| 0.048255 |
| 0.047411 |
| 0.047245 |
| 0.047471 |
| 0.046844 |
| 0.045578 |
| 0.046772 |
| 0.047181 |
| 0.048200 |
| 0.047988 |
| 0.048708 |
| 0.048419 |
| 0.048481 |
| 0.048482 |
| 0.048445 |
| 0.047343 |
| 0.047091 |
| 0.047056 |
| 0.045914 |
| 0.046302 |
| 0.046672 |
| 0.048110 |
| 0.048059 |
| 0.046694 |
| 0.045942 |
| 0.045472 |
| 0.045184 |
| 0.045257 |
| 0.045752 |
| 0.045522 |
| 0.043758 |
| 0.045181 |
| 0.044667 |
| 0.046624 |
| 0.047486 |
| 0.048805 |
| 0.049081 |
| 0.048548 |
| 0.048833 |
| 0.048531 |
| 0.048352 |
| 0.048513 |
| 0.049313 |
| 0.048741 |
| 0.048551 |
| 0.048857 |
| 0.048941 |
| 0.048320 |
| 0.049060 |
| 0.049521 |
| 0.050492 |
| 0.051121 |
| 0.050192 |
| 0.049582 |
| 0.049086 |
| 0.049010 |
| 0.049834 |
| 0.050189 |
| 0.051037 |
| 0.051268 |
| 0.050987 |
| 0.050112 |
| 0.051319 |
| 0.051247 |
| 0.050756 |
| 0.049737 |
| 0.049163 |
| 0.048555 |
| 0.048200 |
| 0.047864 |
| 0.047730 |
| 0.047889 |
| 0.046467 |
| 0.046701 |
| 0.047411 |
| 0.046414 |
| 0.045359 |
| 0.044326 |
| 0.044251 |
| 0.044769 |
| 0.044236 |
| 0.044706 |
| 0.044818 |
| 0.047055 |
| 0.045586 |
| 0.044646 |
| 0.045174 |
| 0.044552 |
| 0.043580 |
| 0.042942 |
| 0.044256 |
| 0.044461 |
| 0.042811 |
| 0.045647 |
| 0.043674 |
| 0.041398 |
| 0.041141 |
| 0.042832 |
| 0.042631 |
| 0.044209 |
| 0.041933 |
| 0.042564 |
| 0.040946 |
| 0.040370 |
| 0.040351 |
| 0.039379 |
| 0.038889 |
| 0.039717 |
| 0.038863 |
| 0.038749 |
| 0.039099 |
| 0.038972 |
| 0.039879 |
| 0.040716 |
| 0.038164 |
| 0.040816 |
| 0.043020 |
| 0.043281 |
| 0.046150 |
| 0.047963 |
| 0.046309 |
| 0.047469 |
| 0.049144 |
| 0.049901 |
| 0.049499 |
| 0.050097 |
| 0.051817 |
| 0.051760 |
| 0.052317 |
| 0.052289 |
| 0.052036 |
| 0.052102 |
| 0.051404 |
| 0.051250 |
| 0.052532 |
| 0.051803 |
| 0.052905 |
| 0.053098 |
| 0.052766 |
| 0.052383 |
| 0.052270 |
| 0.053157 |
| 0.052980 |
| 0.052515 |
| 0.052179 |
| 0.050652 |
| 0.052037 |
| 0.052771 |
| 0.052479 |
| 0.051356 |
| 0.050610 |
| 0.049564 |
| 0.050506 |
| 0.049941 |
| 0.049424 |
| 0.051834 |
| 0.050951 |
| 0.050415 |
| 0.049431 |
| 0.049384 |
| 0.050421 |
| 0.049688 |
| 0.050662 |
| 0.050129 |
| 0.051063 |
| 0.051344 |
| 0.051747 |
| 0.050910 |
| 0.052019 |
| 0.051614 |
| 0.051928 |
| 0.050788 |
| 0.049998 |
| 0.049014 |
| 0.048382 |
| 0.048378 |
| 0.047569 |
| 0.048169 |
| 0.048858 |
| 0.048270 |
| 0.050100 |
| 0.050073 |
| 0.049588 |
| 0.049346 |
| 0.048447 |
| 0.047829 |
| 0.047445 |
| 0.048029 |
| 0.047841 |
| 0.047617 |
| 0.047785 |
| 0.048451 |
| 0.048520 |
| 0.048397 |
| 0.048480 |
| 0.047422 |
| 0.047419 |
| 0.047332 |
| 0.047188 |
| 0.046976 |
| 0.046257 |
| 0.047203 |
| 0.047197 |
| 0.046280 |
| 0.046050 |
| 0.045743 |
| 0.044751 |
| 0.044880 |
| 0.045494 |
| 0.046319 |
| 0.046531 |
| 0.046439 |
| 0.046996 |
| 0.047153 |
| 0.045860 |
| 0.044857 |
| 0.045189 |
| 0.044513 |
| 0.044097 |
| 0.043101 |
| 0.042746 |
| 0.043299 |
| 0.044042 |
| 0.044057 |
| 0.044136 |
| 0.044201 |
| 0.045710 |
| 0.046042 |
| 0.046425 |
| 0.045929 |
| 0.047162 |
| 0.046961 |
| 0.045895 |
| 0.045815 |
| 0.046152 |
| 0.046358 |
| 0.045839 |
| 0.046334 |
| 0.046672 |
| 0.048294 |
| 0.047154 |
| 0.047319 |
| 0.047650 |
| 0.047757 |
| 0.047342 |
| 0.046080 |
| 0.045398 |
| 0.044984 |
| 0.044696 |
| 0.044084 |
| 0.044723 |
| 0.043721 |
| 0.043977 |
| 0.043152 |
| 0.043252 |
| 0.042847 |
| 0.043437 |
| 0.043413 |
| 0.044561 |
| 0.043940 |
| 0.044423 |
| 0.043880 |
| 0.043131 |
| 0.043707 |
| 0.043800 |
| 0.043641 |
| 0.043624 |
| 0.043602 |
| 0.043994 |
| 0.044293 |
| 0.044883 |
| 0.044631 |
| 0.044973 |
| 0.044798 |
| 0.044190 |
| 0.044926 |
| 0.045499 |
| 0.046004 |
| 0.046856 |
| 0.045293 |
| 0.044742 |
| 0.045409 |
| 0.045582 |
| 0.045400 |
| 0.044500 |
| 0.044164 |
| 0.044441 |
| 0.044125 |
| 0.044702 |
| 0.045230 |
| 0.044854 |
| 0.045523 |
| 0.045813 |
| 0.045214 |
| 0.045484 |
| 0.046114 |
| 0.046160 |
| 0.046469 |
| 0.046189 |
| 0.046296 |
| 0.045837 |
| 0.045846 |
| 0.047266 |
| 0.047741 |
| 0.046976 |
| 0.047086 |
| 0.046000 |
| 0.045040 |
| 0.044831 |
| 0.046035 |
| 0.046513 |
| 0.046660 |
| 0.046534 |
| 0.047956 |
| 0.048334 |
| 0.047846 |
| 0.047696 |
| 0.048608 |
| 0.048358 |
| 0.047040 |
| 0.047221 |
| 0.046415 |
| 0.046197 |
| 0.045801 |
| 0.044738 |
| 0.044381 |
| 0.043654 |
| 0.043222 |
| 0.042561 |
| 0.043226 |
| 0.042862 |
| 0.042441 |
| 0.043642 |
| 0.043942 |
| 0.043470 |
| 0.042029 |
| 0.042177 |
| 0.043158 |
| 0.042877 |
| 0.042544 |
| 0.043270 |
| 0.042761 |
| 0.042596 |
| 0.044298 |
| 0.043889 |
| 0.042853 |
| 0.042838 |
| 0.042984 |
| 0.042847 |
| 0.042657 |
| 0.042774 |