Historique des taux quotidiens NLG /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 6.61901974 Onces de cuivre
le minimum le
1 florin néerlandais = 0.00003561 Onces de cuivre
Date | NLG/XCP |
---|---|
0.00003988 | |
0.00003978 | |
0.00003965 | |
0.00003958 | |
0.00003936 | |
0.00003939 | |
0.00003973 | |
0.00003975 | |
0.00003978 | |
0.00003980 | |
0.00003981 | |
0.00003973 | |
0.00003976 | |
0.00003956 | |
0.00003955 | |
0.00003947 | |
0.00003973 | |
0.00003980 | |
0.00003985 | |
0.00003987 | |
0.00003997 | |
0.00003997 | |
0.00003975 | |
0.00003944 | |
0.00003969 | |
0.00003996 | |
0.00003994 | |
0.00003946 | |
0.00003955 | |
0.00003935 | |
0.00003929 | |
0.00003914 | |
0.00003917 | |
0.00003910 | |
0.00003933 | |
0.00003934 | |
0.00003946 | |
0.00003968 | |
0.00003965 | |
0.00003987 | |
0.00003988 | |
0.00003993 | |
0.00003994 | |
0.00004015 | |
0.00004035 | |
0.00003986 | |
0.00003975 | |
0.00003982 | |
0.00003979 | |
0.00003930 | |
0.00003917 | |
0.00003929 | |
0.00003939 | |
0.00003942 | |
0.00003973 | |
0.00003967 | |
0.00003966 | |
0.00003961 | |
0.00003901 | |
0.00003895 | |
0.00003872 | |
0.00003884 | |
0.00003889 | |
0.00003909 | |
0.00003925 | |
0.00003918 | |
0.00003902 | |
0.00003887 | |
0.00003896 | |
0.00003884 | |
0.00003880 | |
0.00003870 | |
0.00003873 | |
0.00003865 | |
0.00003823 | |
0.00003837 | |
0.00003777 | |
0.00003759 | |
0.00003754 | |
0.00003712 | |
0.00003718 | |
0.00003710 | |
0.00003690 | |
0.00003756 | |
0.00003788 | |
0.00003740 | |
0.00003733 | |
0.00003726 | |
0.00003757 | |
0.00003762 | |
0.00003759 | |
0.00003774 | |
0.00003748 | |
0.00003737 | |
0.00003815 | |
0.00003846 | |
0.00003821 | |
0.00003822 | |
0.00003867 | |
0.00003868 | |
0.00003843 | |
0.00003805 | |
0.00003842 | |
0.00003817 | |
0.00003864 | |
0.00003887 | |
0.00003870 | |
0.00003842 | |
0.00003907 | |
0.00003937 | |
0.00003936 | |
0.00003966 | |
0.00003901 | |
0.00003927 | |
0.00003957 | |
0.00003934 | |
0.00003944 | |
0.00003932 | |
0.00003930 | |
0.00003929 | |
0.00003929 | |
0.00003925 | |
0.00003927 | |
0.00003964 | |
0.00003995 | |
0.00003994 | |
0.00003992 | |
0.00004002 | |
0.00003991 | |
0.00004007 | |
0.00004015 | |
0.00004017 | |
0.00004030 | |
0.00004025 | |
0.00004025 | |
0.00004202 | |
0.00003981 | |
0.00003939 | |
0.00003875 | |
0.00003988 | |
0.00004000 | |
0.00003999 | |
0.00004073 | |
0.00004011 | |
0.00004107 | |
0.00003806 | |
0.00003885 | |
0.00003771 | |
0.00003834 | |
0.00003745 | |
0.00003695 | |
0.00003831 | |
0.00003998 | |
0.00004078 | |
0.00004214 | |
0.00004291 | |
0.00004217 | |
0.00004191 | |
0.00004187 | |
0.00004151 | |
0.00004334 | |
0.00004610 | |
0.00004789 | |
0.00004840 | |
0.00004858 | |
0.00004786 | |
0.00004705 | |
0.00004974 | |
0.00004919 | |
0.00004827 | |
0.00004955 | |
0.00004955 | |
0.00005095 | |
0.00005269 | |
0.00005452 | |
0.00005453 | |
0.00005603 | |
0.00005500 | |
0.00005619 | |
0.00005613 | |
0.00005900 | |
0.00005767 | |
0.00005538 | |
0.00005640 | |
0.00005677 | |
0.00005675 | |
0.00005796 | |
0.00006006 | |
0.00005894 | |
0.00005872 | |
0.00005923 | |
0.00005789 | |
0.00005869 | |
0.00006158 | |
0.00006200 | |
0.00006327 | |
0.00006398 | |
0.00006642 | |
0.00006898 | |
0.00006929 | |
0.00007007 | |
0.00006903 | |
0.00007181 | |
0.00007055 | |
6.61901974 | |
0.00007266 | |
0.00007412 | |
0.00007652 | |
0.00007488 | |
0.00006639 | |
0.00006604 | |
0.00006567 | |
0.00006316 | |
0.00006271 | |
0.00006412 | |
0.00006547 | |
0.00006091 | |
0.00005817 | |
0.00005942 | |
0.00006036 | |
0.00005911 | |
0.00005930 | |
0.00005945 | |
0.00006215 | |
0.00006226 | |
0.00006236 | |
0.00006277 | |
0.00006129 | |
0.00006330 | |
0.00006234 | |
0.00006391 | |
0.00006344 | |
0.00006518 | |
0.00006343 | |
0.00006308 | |
0.00006220 | |
0.00006317 | |
0.00006446 | |
0.00006477 | |
0.00006431 | |
0.00006428 | |
0.00006399 | |
0.00006170 | |
0.00006072 | |
0.00006207 | |
0.00006292 | |
0.00006212 | |
0.00006255 | |
0.00006359 | |
0.00006419 | |
0.00006360 | |
0.00006216 | |
0.00006103 | |
0.00006005 | |
0.00005935 | |
0.00005725 | |
0.00005705 | |
0.00005688 | |
0.00005730 | |
0.00005664 | |
0.00005788 | |
0.00005763 | |
0.00005747 | |
0.00005622 | |
0.00005696 | |
0.00005954 | |
0.00005954 | |
0.00006101 | |
0.00006289 | |
0.00006167 | |
0.00006284 | |
0.00006385 | |
0.00006210 | |
0.00006235 | |
0.00006097 | |
0.00006062 | |
0.00005962 | |
0.00005997 | |
0.00006050 | |
0.00006088 | |
0.00005951 | |
0.00006052 | |
0.00006055 | |
0.00005944 | |
0.00006070 | |
0.00006106 | |
0.00006133 | |
0.00006359 | |
0.00006390 | |
0.00006267 | |
0.00006291 | |
0.00006384 | |
0.00006093 | |
0.00006089 | |
0.00006043 | |
0.00006230 | |
0.00006127 | |
0.00005981 | |
0.00005654 | |
0.00005525 | |
0.00005233 | |
0.00005187 | |
0.00005510 | |
0.00005425 | |
0.00005545 | |
0.00005530 | |
0.00005574 | |
0.00005608 | |
0.00005532 | |
0.00005643 | |
0.00005742 | |
0.00005753 | |
0.00005794 | |
0.00005558 | |
0.00005658 | |
0.00005439 | |
0.00005412 | |
0.00005697 | |
0.00005491 | |
0.00005474 | |
0.00005440 | |
0.00005436 | |
0.00005375 | |
0.00005332 | |
0.00005412 | |
0.00005623 | |
0.00005798 | |
0.00005645 | |
0.00005481 | |
0.00005631 | |
0.00005544 | |
0.00005400 | |
4.08366800 | |
4.07515508 | |
4.07805473 | |
4.09646460 | |
4.10848977 | |
4.11718420 | |
4.11560959 | |
4.11639916 | |
4.08304178 | |
4.09243957 | |
4.09577485 | |
4.07672062 | |
4.06142369 | |
4.02335153 | |
4.01654936 | |
4.00620771 | |
3.96881169 | |
3.96426027 | |
3.96972378 | |
3.97264613 | |
3.95991759 | |
3.97740175 | |
3.91782948 | |
3.90562279 | |
3.90154331 | |
3.87943513 | |
3.82857999 | |
3.82761343 | |
3.84526095 | |
3.89749559 | |
3.87544187 | |
3.86080292 | |
3.84156264 | |
3.82984603 | |
3.84662229 | |
3.84052802 | |
3.85360143 | |
3.84098180 | |
3.86092090 | |
3.86096628 | |
3.82889309 | |
3.83717458 | |
3.81551112 | |
3.80473384 | |
3.83871290 | |
3.85675974 | |
3.83272300 | |
3.83861307 | |
3.86007687 | |
3.91974897 | |
3.89853021 | |
3.87989799 | |
3.90695690 | |
3.93255465 | |
3.93392052 | |
3.93752808 | |
3.91412663 | |
3.92234005 | |
3.92085619 | |
3.91370008 | |
3.94228823 | |
3.92051586 | |
3.89765895 | |
3.91076412 | |
3.88179479 | |
3.89478652 | |
3.89100199 | |
3.90344011 | |
3.91254748 | |
3.91898208 | |
3.89250854 | |
3.88732183 | |
3.90525523 | |
3.82883410 | |
3.79010850 | |
3.71581560 | |
3.58577127 | |
3.73886310 | |
3.85767637 | |
3.76821360 | |
3.62251839 | |
3.58951495 | |
3.60770700 | |
3.63513348 | |
3.78431826 | |
3.88081463 | |
4.03427856 | |
3.82692369 | |
3.83858130 | |
3.95295207 | |
4.00173798 | |
3.85146866 | |
3.70618639 | |
3.75567112 | |
3.81231196 | |
3.83374854 | |
3.85631503 | |
3.63079534 | |
3.71105545 | |
3.53600065 |