Historique des taux quotidiens NLG /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 24.5120 peso uruguayen
le minimum le
1 florin néerlandais = 13.4274 peso uruguayen
Historique des prix UYU / NLG
Date | NLG/UYU |
| 18.9797 |
| 18.8678 |
| 18.6756 |
| 18.5605 |
| 18.6280 |
| 18.7086 |
| 18.9938 |
| 18.3019 |
| 18.6412 |
| 18.9842 |
| 19.2322 |
| 19.1831 |
| 19.2397 |
| 19.1262 |
| 19.1495 |
| 19.0428 |
| 19.1781 |
| 19.2861 |
| 19.5721 |
| 19.5498 |
| 19.5900 |
| 19.7399 |
| 19.5334 |
| 19.2094 |
| 19.1723 |
| 19.5261 |
| 19.6569 |
| 19.3383 |
| 19.3795 |
| 19.2417 |
| 19.3137 |
| 19.1333 |
| 19.0146 |
| 18.3467 |
| 18.3299 |
| 18.4687 |
| 18.6003 |
| 18.4161 |
| 18.5235 |
| 18.6544 |
| 18.7558 |
| 19.0126 |
| 18.8055 |
| 19.0661 |
| 19.4060 |
| 19.0462 |
| 18.5816 |
| 18.5902 |
| 18.8547 |
| 18.9144 |
| 18.8390 |
| 18.8752 |
| 19.0693 |
| 19.2209 |
| 19.3827 |
| 19.2391 |
| 19.5021 |
| 19.3151 |
| 19.1117 |
| 19.0674 |
| 18.6707 |
| 19.1915 |
| 19.0696 |
| 19.0547 |
| 19.0238 |
| 19.3228 |
| 19.4889 |
| 19.4260 |
| 19.2022 |
| 18.5643 |
| 18.6650 |
| 18.6030 |
| 18.6385 |
| 18.4348 |
| 18.5128 |
| 18.7310 |
| 18.1313 |
| 18.2057 |
| 18.4871 |
| 18.4154 |
| 18.1007 |
| 18.6071 |
| 17.8425 |
| 18.6603 |
| 18.7183 |
| 18.3835 |
| 18.3685 |
| 18.2646 |
| 18.5175 |
| 18.7998 |
| 19.0688 |
| 19.4012 |
| 18.9250 |
| 18.3774 |
| 18.6931 |
| 19.0771 |
| 19.1240 |
| 18.7132 |
| 19.3518 |
| 19.5065 |
| 19.4973 |
| 19.6339 |
| 19.9506 |
| 19.4765 |
| 19.4796 |
| 21.3171 |
| 21.1649 |
| 21.0932 |
| 21.6531 |
| 22.1044 |
| 22.0979 |
| 22.7151 |
| 22.4314 |
| 22.8909 |
| 23.0765 |
| 22.8997 |
| 22.9292 |
| 22.8368 |
| 22.7114 |
| 22.6778 |
| 22.6144 |
| 22.6432 |
| 22.5148 |
| 22.7560 |
| 22.9402 |
| 23.2627 |
| 22.9679 |
| 23.0563 |
| 22.7726 |
| 22.6502 |
| 22.6650 |
| 22.7297 |
| 22.9035 |
| 22.9500 |
| 22.7772 |
| 23.0492 |
| 23.1640 |
| 23.2873 |
| 23.5531 |
| 23.4413 |
| 23.5032 |
| 23.7085 |
| 23.5206 |
| 23.5237 |
| 23.6902 |
| 24.0393 |
| 24.1235 |
| 24.3492 |
| 24.4579 |
| 24.3821 |
| 24.1660 |
| 23.9712 |
| 24.1613 |
| 24.0971 |
| 23.8415 |
| 23.7432 |
| 23.7857 |
| 23.9879 |
| 23.8351 |
| 23.6004 |
| 23.6631 |
| 23.4652 |
| 23.2883 |
| 23.1580 |
| 23.2384 |
| 23.2167 |
| 23.4342 |
| 23.5426 |
| 23.4333 |
| 23.4046 |
| 23.4127 |
| 23.4319 |
| 23.0984 |
| 23.0029 |
| 23.1319 |
| 22.9480 |
| 22.7242 |
| 22.8698 |
| 22.9130 |
| 22.8283 |
| 22.7726 |
| 22.5397 |
| 22.6595 |
| 22.8919 |
| 22.7673 |
| 23.0282 |
| 22.9917 |
| 22.9039 |
| 22.7186 |
| 22.6255 |
| 22.7250 |
| 22.7346 |
| 22.4838 |
| 21.9773 |
| 21.4738 |
| 21.8591 |
| 22.0023 |
| 21.8355 |
| 21.8626 |
| 21.3628 |
| 21.8253 |
| 21.6209 |
| 20.9143 |
| 21.4717 |
| 21.3981 |
| 21.2469 |
| 21.6667 |
| 21.9533 |
| 21.8082 |
| 22.0048 |
| 21.5432 |
| 19.8068 |
| 18.9023 |
| 18.6579 |
| 18.6822 |
| 18.8513 |
| 18.6096 |
| 18.7711 |
| 18.8356 |
| 18.9439 |
| 18.8817 |
| 18.8795 |
| 19.0936 |
| 18.9339 |
| 19.0280 |
| 18.8791 |
| 18.9225 |
| 18.7821 |
| 18.8950 |
| 18.8598 |
| 18.9138 |
| 18.5860 |
| 18.4959 |
| 18.2456 |
| 18.3450 |
| 18.2095 |
| 18.2657 |
| 18.2202 |
| 18.3308 |
| 18.2065 |
| 17.9941 |
| 17.7354 |
| 17.2780 |
| 17.8122 |
| 17.9348 |
| 17.9326 |
| 18.0262 |
| 18.2112 |
| 18.0001 |
| 18.1653 |
| 17.9988 |
| 17.8920 |
| 17.8757 |
| 17.9159 |
| 17.7696 |
| 17.5926 |
| 17.5078 |
| 17.4875 |
| 17.2738 |
| 17.0349 |
| 17.2747 |
| 17.2141 |
| 16.9017 |
| 16.8154 |
| 16.8520 |
| 16.7212 |
| 16.6805 |
| 16.8624 |
| 16.9204 |
| 16.8353 |
| 17.0793 |
| 16.9346 |
| 16.8997 |
| 16.7010 |
| 16.6453 |
| 16.5710 |
| 16.5669 |
| 16.6661 |
| 16.8815 |
| 16.5884 |
| 16.9893 |
| 16.9732 |
| 17.1146 |
| 17.3340 |
| 17.2407 |
| 17.3594 |
| 17.5443 |
| 17.5636 |
| 17.0492 |
| 16.9781 |
| 16.9274 |
| 16.4754 |
| 16.1183 |
| 16.1137 |
| 16.3106 |
| 16.4683 |
| 16.6660 |
| 16.8122 |
| 16.5855 |
| 16.7092 |
| 16.6889 |
| 16.7248 |
| 16.5907 |
| 16.4707 |
| 16.8070 |
| 16.3689 |
| 15.7911 |
| 15.6032 |
| 15.6028 |
| 15.8840 |
| 15.8375 |
| 15.8302 |
| 16.0278 |
| 15.8823 |
| 15.8822 |
| 15.8971 |
| 16.0228 |
| 16.0680 |
| 15.9333 |
| 15.9569 |
| 15.8863 |
| 15.9408 |
| 15.5641 |
| 15.7115 |
| 15.4738 |
| 15.3727 |
| 15.4823 |
| 15.5785 |
| 15.9121 |
| 15.6516 |
| 15.4805 |
| 15.8189 |
| 15.7395 |
| 15.5492 |
| 15.5161 |
| 15.6101 |
| 15.6860 |
| 15.6133 |
| 15.5618 |
| 15.6392 |
| 15.3688 |
| 15.4306 |
| 15.2250 |
| 15.1894 |
| 15.0492 |
| 14.9033 |
| 14.9467 |
| 14.6696 |
| 14.3945 |
| 14.3206 |
| 14.4790 |
| 14.4699 |
| 14.2954 |
| 14.4080 |
| 13.9492 |
| 13.8448 |
| 13.9220 |
| 14.0354 |
| 13.7586 |
| 13.6769 |
| 13.8131 |
| 14.0173 |
| 13.7314 |
| 13.7087 |
| 13.5000 |
| 13.5726 |
| 13.6316 |
| 13.7405 |
| 13.8675 |
| 13.6633 |
| 13.9674 |
| 13.8494 |
| 13.7495 |
| 13.9174 |
| 13.4637 |
| 13.5317 |
| 13.8811 |
| 14.1171 |
| 13.9946 |
| 13.5363 |
| 13.6951 |
| 14.1443 |
| 14.1489 |
| 13.8494 |
| 14.0445 |
| 14.1806 |
| 14.4711 |
| 14.5300 |
| 14.8704 |
| 14.9702 |
| 15.0610 |
| 14.5391 |
| 14.6616 |
| 14.6299 |
| 14.6934 |
| 15.1063 |
| 14.9294 |
| 15.2282 |
| 15.2447 |
| 15.4808 |
| 15.4947 |
| 15.7232 |
| 15.7103 |
| 15.8487 |
| 15.7853 |
| 16.0560 |
| 16.1943 |
| 16.4354 |
| 16.4071 |
| 16.2498 |
| 15.9801 |
| 16.1388 |
| 16.4708 |
| 16.2631 |
| 16.5269 |
| 16.0552 |
| 16.1345 |
| 16.0226 |
| 16.0607 |
| 16.1630 |
| 15.8024 |
| 15.3490 |
| 15.2157 |
| 15.2094 |
| 14.9749 |
| 14.7568 |
| 14.7698 |
| 14.6538 |
| 14.7588 |
| 14.6027 |
| 14.2227 |
| 14.3098 |
| 14.3891 |