Historique des taux quotidiens NLG /SVC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 4.9657 colón salvadorien
le minimum le
1 florin néerlandais = 3.8110 colón salvadorien
Historique des prix SVC / NLG
Date | NLG/SVC |
| 4.3166 |
| 4.2832 |
| 4.2769 |
| 4.2536 |
| 4.2341 |
| 4.2168 |
| 4.3012 |
| 4.2613 |
| 4.3022 |
| 4.3289 |
| 4.3410 |
| 4.3111 |
| 4.3072 |
| 4.2778 |
| 4.2763 |
| 4.2699 |
| 4.2996 |
| 4.3182 |
| 4.3413 |
| 4.3455 |
| 4.3945 |
| 4.3831 |
| 4.3369 |
| 4.2782 |
| 4.3052 |
| 4.3525 |
| 4.3439 |
| 4.2524 |
| 4.2573 |
| 4.2111 |
| 4.2353 |
| 4.1920 |
| 4.1994 |
| 4.1635 |
| 4.2037 |
| 4.2446 |
| 4.2613 |
| 4.2876 |
| 4.2987 |
| 4.3240 |
| 4.3336 |
| 4.3659 |
| 4.3689 |
| 4.3899 |
| 4.4611 |
| 4.3707 |
| 4.3289 |
| 4.3304 |
| 4.3369 |
| 4.2742 |
| 4.2453 |
| 4.2504 |
| 4.2944 |
| 4.3184 |
| 4.3665 |
| 4.3472 |
| 4.3767 |
| 4.3392 |
| 4.2613 |
| 4.2428 |
| 4.2127 |
| 4.2426 |
| 4.2616 |
| 4.2584 |
| 4.3068 |
| 4.3194 |
| 4.3003 |
| 4.2606 |
| 4.2397 |
| 4.2224 |
| 4.2139 |
| 4.1830 |
| 4.1665 |
| 4.1104 |
| 4.0703 |
| 4.0997 |
| 3.9775 |
| 3.9277 |
| 3.9051 |
| 3.9090 |
| 3.8553 |
| 3.9036 |
| 3.8171 |
| 3.9794 |
| 4.0228 |
| 3.9507 |
| 3.9767 |
| 3.9449 |
| 4.0357 |
| 4.0462 |
| 4.0763 |
| 4.0581 |
| 4.0290 |
| 3.9960 |
| 4.1417 |
| 4.2020 |
| 4.1788 |
| 4.1374 |
| 4.2446 |
| 4.2758 |
| 4.2428 |
| 4.1462 |
| 4.1979 |
| 4.1745 |
| 4.2540 |
| 4.3746 |
| 4.3407 |
| 4.3069 |
| 4.4545 |
| 4.4904 |
| 4.4909 |
| 4.5426 |
| 4.4599 |
| 4.4969 |
| 4.5300 |
| 4.4991 |
| 4.4896 |
| 4.5024 |
| 4.4773 |
| 4.4816 |
| 4.4794 |
| 4.4846 |
| 4.4642 |
| 4.5152 |
| 4.5984 |
| 4.6048 |
| 4.6096 |
| 4.6111 |
| 4.5880 |
| 4.6129 |
| 4.6450 |
| 4.6569 |
| 4.6897 |
| 4.7144 |
| 4.6841 |
| 4.6639 |
| 4.6764 |
| 4.6593 |
| 4.7146 |
| 4.6877 |
| 4.6743 |
| 4.7090 |
| 4.7106 |
| 4.7392 |
| 4.7292 |
| 4.8143 |
| 4.8402 |
| 4.8577 |
| 4.8503 |
| 4.8282 |
| 4.8217 |
| 4.7878 |
| 4.7971 |
| 4.7921 |
| 4.7302 |
| 4.6871 |
| 4.6752 |
| 4.7376 |
| 4.7079 |
| 4.7845 |
| 4.8301 |
| 4.8196 |
| 4.7852 |
| 4.7902 |
| 4.8218 |
| 4.7961 |
| 4.8306 |
| 4.8625 |
| 4.8530 |
| 4.8555 |
| 4.8250 |
| 4.8103 |
| 4.7411 |
| 4.7038 |
| 4.7029 |
| 4.6976 |
| 4.6234 |
| 4.6887 |
| 4.6727 |
| 4.6912 |
| 4.6801 |
| 4.6367 |
| 4.6728 |
| 4.7128 |
| 4.6929 |
| 4.7358 |
| 4.6838 |
| 4.7153 |
| 4.6595 |
| 4.6659 |
| 4.6738 |
| 4.5444 |
| 4.5045 |
| 4.4925 |
| 4.4691 |
| 4.4779 |
| 4.5038 |
| 4.4880 |
| 4.4159 |
| 4.3295 |
| 4.3348 |
| 4.2928 |
| 4.3286 |
| 4.2998 |
| 4.3148 |
| 4.2989 |
| 4.2875 |
| 4.3789 |
| 4.2514 |
| 4.4297 |
| 4.5298 |
| 4.4219 |
| 4.3077 |
| 4.3028 |
| 4.3323 |
| 4.3922 |
| 4.3762 |
| 4.4060 |
| 4.4209 |
| 4.4466 |
| 4.4481 |
| 4.4045 |
| 4.4214 |
| 4.3927 |
| 4.3991 |
| 4.3715 |
| 4.3969 |
| 4.3772 |
| 4.4178 |
| 4.4060 |
| 4.4273 |
| 4.3791 |
| 4.3550 |
| 4.3368 |
| 4.3681 |
| 4.3674 |
| 4.3782 |
| 4.3514 |
| 4.4089 |
| 4.3996 |
| 4.4543 |
| 4.4630 |
| 4.4266 |
| 4.4488 |
| 4.4713 |
| 4.4529 |
| 4.5002 |
| 4.5245 |
| 4.4567 |
| 4.4940 |
| 4.4651 |
| 4.4443 |
| 4.4345 |
| 4.4603 |
| 4.4473 |
| 4.4405 |
| 4.4741 |
| 4.4877 |
| 4.4697 |
| 4.4494 |
| 4.4908 |
| 4.5012 |
| 4.4715 |
| 4.4966 |
| 4.5130 |
| 4.4919 |
| 4.4788 |
| 4.5403 |
| 4.5372 |
| 4.5160 |
| 4.5550 |
| 4.5573 |
| 4.5648 |
| 4.5294 |
| 4.5073 |
| 4.5074 |
| 4.5095 |
| 4.4993 |
| 4.5486 |
| 4.4552 |
| 4.5315 |
| 4.5174 |
| 4.5516 |
| 4.6009 |
| 4.5649 |
| 4.5962 |
| 4.6723 |
| 4.6349 |
| 4.6060 |
| 4.6117 |
| 4.6379 |
| 4.5614 |
| 4.5277 |
| 4.5891 |
| 4.6462 |
| 4.6428 |
| 4.6480 |
| 4.6664 |
| 4.6224 |
| 4.6400 |
| 4.6177 |
| 4.6719 |
| 4.6558 |
| 4.6179 |
| 4.6826 |
| 4.7352 |
| 4.7374 |
| 4.8003 |
| 4.8487 |
| 4.9161 |
| 4.8727 |
| 4.8855 |
| 4.9425 |
| 4.8839 |
| 4.8986 |
| 4.8905 |
| 4.9236 |
| 4.8871 |
| 4.9123 |
| 4.9139 |
| 4.8667 |
| 4.8665 |
| 4.7595 |
| 4.7588 |
| 4.7057 |
| 4.6831 |
| 4.6832 |
| 4.7090 |
| 4.7413 |
| 4.6769 |
| 4.6260 |
| 4.6654 |
| 4.6854 |
| 4.6639 |
| 4.6636 |
| 4.7183 |
| 4.7499 |
| 4.7711 |
| 4.7277 |
| 4.7348 |
| 4.6876 |
| 4.6835 |
| 4.6863 |
| 4.6507 |
| 4.6244 |
| 4.5491 |
| 4.5225 |
| 4.5158 |
| 4.4387 |
| 4.4228 |
| 4.4508 |
| 4.4644 |
| 4.4274 |
| 4.4578 |
| 4.3427 |
| 4.2356 |
| 4.3154 |
| 4.2982 |
| 4.2079 |
| 4.1893 |
| 4.2188 |
| 4.2955 |
| 4.2469 |
| 4.2115 |
| 4.1839 |
| 4.1870 |
| 4.1970 |
| 4.1893 |
| 4.2506 |
| 4.2274 |
| 4.2596 |
| 4.1925 |
| 4.1875 |
| 4.1371 |
| 4.1358 |
| 4.1135 |
| 4.2075 |
| 4.2565 |
| 4.1979 |
| 4.2029 |
| 4.2497 |
| 4.3690 |
| 4.3395 |
| 4.3005 |
| 4.3513 |
| 4.4048 |
| 4.4348 |
| 4.4507 |
| 4.4216 |
| 4.4439 |
| 4.4094 |
| 4.4248 |
| 4.4770 |
| 4.4234 |
| 4.3831 |
| 4.4157 |
| 4.3481 |
| 4.4003 |
| 4.3825 |
| 4.4185 |
| 4.3613 |
| 4.4935 |
| 4.4776 |
| 4.4638 |
| 4.4229 |
| 4.4510 |
| 4.4976 |
| 4.5283 |
| 4.5323 |
| 4.4645 |
| 4.4791 |
| 4.5164 |
| 4.5282 |
| 4.4285 |
| 4.4732 |
| 4.4086 |
| 4.3549 |
| 4.3546 |
| 4.4068 |
| 4.4679 |
| 4.4369 |
| 4.3209 |
| 4.2870 |
| 4.3299 |
| 4.3219 |
| 4.3171 |
| 4.3460 |
| 4.3023 |
| 4.3504 |
| 4.3036 |
| 4.2014 |
| 4.2327 |
| 4.2669 |