Historique des taux quotidiens NLG /MYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 2.3544 ringgit malais
le minimum le
1 florin néerlandais = 1.9787 ringgit malais
Historique des prix MYR / NLG
Date | NLG/MYR |
| 2.3084 |
| 2.3174 |
| 2.3164 |
| 2.3180 |
| 2.3102 |
| 2.3015 |
| 2.3425 |
| 2.3042 |
| 2.3233 |
| 2.3282 |
| 2.3231 |
| 2.3265 |
| 2.3520 |
| 2.3397 |
| 2.3292 |
| 2.3154 |
| 2.3255 |
| 2.3332 |
| 2.3192 |
| 2.3112 |
| 2.3013 |
| 2.3161 |
| 2.3267 |
| 2.2875 |
| 2.2905 |
| 2.3298 |
| 2.3169 |
| 2.2862 |
| 2.2554 |
| 2.2938 |
| 2.3085 |
| 2.2682 |
| 2.2716 |
| 2.2432 |
| 2.2519 |
| 2.2750 |
| 2.2798 |
| 2.2795 |
| 2.2865 |
| 2.2990 |
| 2.2865 |
| 2.2762 |
| 2.2608 |
| 2.2959 |
| 2.3156 |
| 2.3324 |
| 2.3111 |
| 2.3137 |
| 2.2938 |
| 2.2563 |
| 2.2249 |
| 2.2374 |
| 2.2311 |
| 2.2191 |
| 2.2142 |
| 2.2566 |
| 2.2267 |
| 2.1921 |
| 2.1881 |
| 2.1706 |
| 2.1423 |
| 2.1477 |
| 2.1224 |
| 2.0765 |
| 2.0895 |
| 2.1137 |
| 2.1210 |
| 2.1310 |
| 2.1342 |
| 2.1365 |
| 2.1312 |
| 2.1131 |
| 2.0810 |
| 2.1028 |
| 2.1291 |
| 2.1524 |
| 2.1583 |
| 2.1210 |
| 2.1251 |
| 2.1071 |
| 2.0492 |
| 2.0741 |
| 2.0094 |
| 2.0709 |
| 2.0700 |
| 2.0264 |
| 2.0361 |
| 2.0226 |
| 2.0567 |
| 2.0635 |
| 2.0735 |
| 2.0660 |
| 2.0505 |
| 2.0181 |
| 2.0892 |
| 2.1143 |
| 2.1011 |
| 2.0883 |
| 2.1302 |
| 2.1345 |
| 2.1281 |
| 2.0833 |
| 2.1012 |
| 2.0762 |
| 2.1183 |
| 2.1022 |
| 2.0881 |
| 2.0597 |
| 2.1366 |
| 2.1449 |
| 2.1499 |
| 2.1730 |
| 2.1328 |
| 2.1525 |
| 2.1661 |
| 2.1594 |
| 2.1399 |
| 2.1505 |
| 2.1629 |
| 2.1573 |
| 2.1672 |
| 2.1721 |
| 2.1351 |
| 2.1465 |
| 2.1848 |
| 2.1852 |
| 2.1871 |
| 2.1984 |
| 2.1862 |
| 2.2006 |
| 2.2238 |
| 2.2310 |
| 2.2230 |
| 2.2349 |
| 2.2253 |
| 2.2522 |
| 2.2647 |
| 2.2522 |
| 2.2765 |
| 2.2641 |
| 2.2605 |
| 2.2560 |
| 2.2377 |
| 2.2443 |
| 2.2408 |
| 2.2635 |
| 2.2836 |
| 2.2909 |
| 2.2988 |
| 2.2785 |
| 2.2629 |
| 2.2459 |
| 2.2469 |
| 2.2534 |
| 2.2340 |
| 2.2213 |
| 2.2117 |
| 2.2270 |
| 2.2089 |
| 2.2179 |
| 2.2311 |
| 2.2217 |
| 2.2232 |
| 2.2137 |
| 2.2291 |
| 2.2189 |
| 2.2334 |
| 2.2276 |
| 2.2462 |
| 2.2449 |
| 2.2347 |
| 2.2376 |
| 2.2069 |
| 2.1982 |
| 2.2161 |
| 2.2043 |
| 2.1963 |
| 2.2322 |
| 2.2146 |
| 2.2225 |
| 2.2212 |
| 2.2107 |
| 2.2005 |
| 2.2329 |
| 2.2298 |
| 2.2590 |
| 2.2346 |
| 2.2589 |
| 2.2344 |
| 2.2547 |
| 2.2712 |
| 2.2149 |
| 2.1957 |
| 2.1962 |
| 2.1869 |
| 2.1868 |
| 2.2013 |
| 2.1890 |
| 2.1782 |
| 2.1586 |
| 2.1569 |
| 2.1264 |
| 2.1356 |
| 2.1407 |
| 2.1569 |
| 2.1450 |
| 2.1383 |
| 2.1688 |
| 2.1699 |
| 2.1828 |
| 2.1817 |
| 2.1252 |
| 2.0801 |
| 2.0386 |
| 2.0511 |
| 2.0671 |
| 2.0332 |
| 2.0441 |
| 2.0516 |
| 2.0840 |
| 2.0879 |
| 2.0851 |
| 2.0933 |
| 2.0892 |
| 2.1004 |
| 2.0878 |
| 2.0881 |
| 2.0748 |
| 2.0957 |
| 2.1073 |
| 2.1165 |
| 2.0954 |
| 2.0875 |
| 2.0709 |
| 2.0841 |
| 2.0809 |
| 2.0881 |
| 2.1003 |
| 2.1163 |
| 2.0988 |
| 2.1386 |
| 2.1431 |
| 2.0836 |
| 2.0912 |
| 2.0966 |
| 2.1072 |
| 2.1170 |
| 2.1413 |
| 2.1281 |
| 2.1381 |
| 2.1340 |
| 2.1266 |
| 2.1165 |
| 2.1209 |
| 2.1082 |
| 2.0980 |
| 2.1112 |
| 2.1110 |
| 2.0919 |
| 2.0752 |
| 2.0890 |
| 2.0975 |
| 2.0894 |
| 2.0983 |
| 2.0977 |
| 2.0942 |
| 2.0858 |
| 2.1208 |
| 2.1317 |
| 2.1276 |
| 2.1334 |
| 2.1433 |
| 2.1549 |
| 2.1600 |
| 2.1473 |
| 2.1507 |
| 2.1462 |
| 2.1538 |
| 2.1778 |
| 2.1313 |
| 2.1614 |
| 2.1578 |
| 2.1640 |
| 2.1845 |
| 2.1708 |
| 2.1749 |
| 2.2026 |
| 2.1914 |
| 2.1829 |
| 2.1762 |
| 2.1725 |
| 2.1374 |
| 2.1206 |
| 2.1395 |
| 2.1559 |
| 2.1573 |
| 2.1423 |
| 2.1491 |
| 2.1345 |
| 2.1322 |
| 2.1095 |
| 2.1302 |
| 2.1091 |
| 2.1011 |
| 2.1293 |
| 2.1408 |
| 2.1356 |
| 2.1502 |
| 2.1602 |
| 2.1835 |
| 2.1630 |
| 2.1544 |
| 2.2000 |
| 2.1925 |
| 2.1862 |
| 2.1857 |
| 2.1892 |
| 2.1988 |
| 2.1893 |
| 2.1807 |
| 2.1882 |
| 2.1965 |
| 2.1711 |
| 2.2136 |
| 2.2000 |
| 2.1828 |
| 2.1786 |
| 2.1877 |
| 2.2198 |
| 2.2053 |
| 2.2188 |
| 2.2609 |
| 2.2571 |
| 2.2543 |
| 2.2538 |
| 2.2609 |
| 2.2738 |
| 2.2777 |
| 2.3047 |
| 2.3171 |
| 2.2977 |
| 2.2943 |
| 2.2928 |
| 2.2966 |
| 2.2591 |
| 2.2324 |
| 2.2225 |
| 2.2180 |
| 2.1760 |
| 2.1632 |
| 2.1672 |
| 2.1780 |
| 2.1584 |
| 2.1951 |
| 2.1556 |
| 2.1502 |
| 2.1490 |
| 2.1697 |
| 2.1264 |
| 2.1324 |
| 2.1431 |
| 2.1736 |
| 2.1570 |
| 2.1487 |
| 2.1350 |
| 2.1322 |
| 2.1466 |
| 2.1383 |
| 2.1596 |
| 2.1515 |
| 2.1688 |
| 2.1481 |
| 2.1508 |
| 2.1294 |
| 2.1231 |
| 2.1136 |
| 2.1347 |
| 2.1726 |
| 2.1487 |
| 2.1274 |
| 2.1173 |
| 2.1085 |
| 2.0868 |
| 2.0606 |
| 2.1075 |
| 2.1014 |
| 2.0953 |
| 2.1073 |
| 2.0973 |
| 2.0861 |
| 2.0593 |
| 2.0543 |
| 2.0657 |
| 2.0257 |
| 2.0299 |
| 2.0373 |
| 2.0377 |
| 1.9951 |
| 2.0036 |
| 2.0161 |
| 2.0572 |
| 2.0906 |
| 2.0832 |
| 2.1018 |
| 2.0651 |
| 2.0754 |
| 2.0760 |
| 2.0768 |
| 2.0218 |
| 1.9961 |
| 1.9978 |
| 2.0236 |
| 2.0146 |
| 2.0423 |
| 2.0757 |
| 2.0652 |
| 2.0453 |
| 2.0985 |
| 2.1251 |
| 2.1236 |
| 2.1068 |
| 2.0506 |
| 2.1079 |
| 2.1808 |
| 2.1701 |
| 2.1251 |
| 2.1318 |
| 2.1149 |
| 2.1436 |
| 2.0818 |
| 2.0416 |
| 2.0775 |
| 2.1401 |