Historique des taux quotidiens NLG /MNT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 1 795.4268 tugrik mongol
le minimum le
1 florin néerlandais = 954.3542 tugrik mongol
Date | NLG/MNT |
---|---|
1 700.2283 | |
1 689.5463 | |
1 686.1656 | |
1 677.3986 | |
1 668.0734 | |
1 663.3541 | |
1 700.5141 | |
1 680.8473 | |
1 696.5844 | |
1 702.2748 | |
1 711.2370 | |
1 699.2617 | |
1 698.6491 | |
1 686.9643 | |
1 686.3789 | |
1 681.5779 | |
1 696.1760 | |
1 703.0644 | |
1 713.4786 | |
1 714.2274 | |
1 727.8317 | |
1 725.0636 | |
1 710.0934 | |
1 685.3624 | |
1 696.6615 | |
1 715.8428 | |
1 713.4378 | |
1 675.3339 | |
1 678.2335 | |
1 661.6569 | |
1 670.5329 | |
1 652.2954 | |
1 656.1390 | |
1 640.6787 | |
1 658.1311 | |
1 673.8772 | |
1 682.5898 | |
1 689.4283 | |
1 694.8056 | |
1 706.0820 | |
1 707.6657 | |
1 722.5179 | |
1 721.5922 | |
1 766.6027 | |
1 794.6826 | |
1 757.3909 | |
1 742.6249 | |
1 742.1258 | |
1 744.3629 | |
1 718.6154 | |
1 710.4428 | |
1 709.7349 | |
1 726.3252 | |
1 736.3401 | |
1 756.0659 | |
1 751.8276 | |
1 765.7133 | |
1 744.4990 | |
1 657.8270 | |
1 652.1548 | |
1 640.2476 | |
1 651.5376 | |
1 659.0432 | |
1 658.7255 | |
1 677.4167 | |
1 680.7475 | |
1 674.2856 | |
1 659.2973 | |
1 650.6482 | |
1 644.9624 | |
1 640.6923 | |
1 629.8651 | |
1 622.7725 | |
1 599.1124 | |
1 584.1240 | |
1 595.4595 | |
1 538.0245 | |
1 516.4972 | |
1 511.0654 | |
1 500.8508 | |
1 443.3523 | |
1 460.0378 | |
1 414.1334 | |
1 474.4272 | |
1 475.4528 | |
1 447.7812 | |
1 456.6073 | |
1 440.1713 | |
1 473.6966 | |
1 464.4667 | |
1 475.1033 | |
1 460.7548 | |
1 447.8675 | |
1 433.5643 | |
1 483.8795 | |
1 501.3681 | |
1 492.9414 | |
1 473.2428 | |
1 506.3325 | |
1 518.0627 | |
1 504.0908 | |
1 467.0805 | |
1 461.4219 | |
1 450.2997 | |
1 465.3153 | |
1 448.6525 | |
1 431.1547 | |
1 416.2254 | |
1 461.5807 | |
1 470.6109 | |
1 469.0771 | |
1 486.7020 | |
1 457.6192 | |
1 469.8350 | |
1 481.0887 | |
1 469.7805 | |
1 467.1304 | |
1 471.3824 | |
1 463.1825 | |
1 463.8178 | |
1 462.5972 | |
1 462.8558 | |
1 458.0458 | |
1 474.9309 | |
1 499.6755 | |
1 501.1912 | |
1 502.4754 | |
1 503.4646 | |
1 492.6057 | |
1 501.0414 | |
1 507.1085 | |
1 511.0836 | |
1 521.7792 | |
1 531.8440 | |
1 521.9380 | |
1 522.2920 | |
1 523.8802 | |
1 517.9674 | |
1 535.7511 | |
1 526.7980 | |
1 524.2069 | |
1 532.9013 | |
1 535.4970 | |
1 541.3008 | |
1 539.1090 | |
1 565.0380 | |
1 575.3071 | |
1 582.5313 | |
1 580.1988 | |
1 572.8567 | |
1 570.5560 | |
1 559.9466 | |
1 562.6739 | |
1 557.9092 | |
1 540.3206 | |
1 531.6126 | |
1 523.5262 | |
1 540.5566 | |
1 534.5758 | |
1 558.4855 | |
1 574.3678 | |
1 570.2747 | |
1 560.0555 | |
1 562.4560 | |
1 573.6644 | |
1 565.9320 | |
1 576.5414 | |
1 585.8756 | |
1 581.5602 | |
1 583.4434 | |
1 572.3212 | |
1 563.8900 | |
1 546.4557 | |
1 533.6274 | |
1 529.9699 | |
1 523.9891 | |
1 507.3898 | |
1 525.3822 | |
1 515.5579 | |
1 532.9013 | |
1 529.2166 | |
1 519.1382 | |
1 532.4521 | |
1 537.7069 | |
1 533.2644 | |
1 544.6815 | |
1 524.1933 | |
1 534.2128 | |
1 516.0071 | |
1 518.8160 | |
1 519.0383 | |
1 474.0733 | |
1 458.3906 | |
1 453.0043 | |
1 440.1713 | |
1 444.4278 | |
1 448.5028 | |
1 437.4351 | |
1 416.0575 | |
1 384.7239 | |
1 386.1125 | |
1 368.2880 | |
1 378.2167 | |
1 368.3243 | |
1 373.3931 | |
1 379.3966 | |
1 362.0259 | |
1 382.0966 | |
1 348.8844 | |
1 397.1212 | |
1 426.2902 | |
1 391.6849 | |
1 354.8471 | |
1 353.5810 | |
1 361.1682 | |
1 359.3032 | |
1 352.6145 | |
1 361.5902 | |
1 365.4020 | |
1 372.4764 | |
1 372.7714 | |
1 358.9265 | |
1 364.3946 | |
1 350.5089 | |
1 351.9746 | |
1 343.2439 | |
1 348.6393 | |
1 344.1605 | |
1 351.7977 | |
1 347.5367 | |
1 350.1867 | |
1 333.4649 | |
1 326.7671 | |
1 317.9547 | |
1 329.0633 | |
1 330.7377 | |
1 336.1831 | |
1 326.1863 | |
1 342.8582 | |
1 340.0765 | |
1 356.2402 | |
1 358.9991 | |
1 345.6625 | |
1 354.0666 | |
1 354.8834 | |
1 354.5566 | |
1 363.3373 | |
1 269.2641 | |
1 249.6971 | |
1 260.2747 | |
1 252.2564 | |
1 246.3573 | |
1 243.4667 | |
1 282.4782 | |
1 247.2013 | |
1 245.3544 | |
1 284.0074 | |
1 289.4301 | |
1 283.2950 | |
1 277.6999 | |
1 290.0019 | |
1 292.4750 | |
1 253.6359 | |
1 262.2804 | |
1 265.4478 | |
1 290.0745 | |
1 255.8367 | |
1 273.2619 | |
1 272.6538 | |
1 265.8381 | |
1 277.4911 | |
1 278.0811 | |
1 279.5377 | |
1 269.5137 | |
1 295.4472 | |
1 264.4540 | |
1 264.2771 | |
1 286.1674 | |
1 295.8829 | |
1 267.8302 | |
1 288.1005 | |
1 285.6002 | |
1 294.8528 | |
1 308.6749 | |
1 299.1818 | |
1 282.9819 | |
1 302.4264 | |
1 293.1511 | |
1 284.8197 | |
1 287.1249 | |
1 294.8482 | |
1 273.5478 | |
1 263.4376 | |
1 280.9762 | |
1 296.5363 | |
1 295.0161 | |
1 296.2141 | |
1 303.2205 | |
1 289.6071 | |
1 295.0706 | |
1 273.1712 | |
1 286.9388 | |
1 276.9693 | |
1 269.4638 | |
1 284.3478 | |
1 298.0928 | |
1 298.2743 | |
1 313.0494 | |
1 324.6616 | |
1 342.4226 | |
1 336.0288 | |
1 332.4076 | |
1 353.4812 | |
1 340.0402 | |
1 339.4911 | |
1 337.9574 | |
1 347.1646 | |
1 342.0958 | |
1 354.2571 | |
1 357.5198 | |
1 345.9711 | |
1 350.5452 | |
1 317.3330 | |
1 320.5322 | |
1 306.5966 | |
1 299.3996 | |
1 301.5370 | |
1 313.3262 | |
1 318.7125 | |
1 303.7968 | |
1 296.7087 | |
1 307.9307 | |
1 314.7057 | |
1 308.2211 | |
1 310.0181 | |
1 323.5181 | |
1 334.9806 | |
1 321.9389 | |
1 308.5388 | |
1 319.4477 | |
1 307.1593 | |
1 299.8852 | |
1 311.0436 | |
1 307.4724 | |
1 276.4701 | |
1 244.6601 | |
1 234.0099 | |
1 210.3362 | |
1 192.9110 | |
1 192.3121 | |
1 206.6833 | |
1 220.0653 | |
1 212.0152 | |
1 231.1647 | |
1 199.4772 | |
1 192.7341 | |
1 193.9230 | |
1 187.3023 | |
1 156.4906 | |
1 162.9570 | |
1 178.3674 | |
1 208.1535 | |
1 194.5673 | |
1 184.1531 | |
1 184.9971 | |
1 186.8122 | |
1 193.5690 | |
1 188.9586 | |
1 201.8414 | |
1 187.3477 | |
1 213.7668 | |
1 198.5152 | |
1 197.5487 | |
1 179.8149 | |
1 178.9618 | |
1 171.2567 | |
1 189.2763 | |
1 203.6021 | |
1 182.6102 | |
1 171.5834 | |
1 181.1354 | |
1 206.7695 | |
1 175.7264 | |
1 148.3271 | |
1 142.4643 | |
1 143.3356 | |
1 160.2933 | |
1 152.6653 | |
1 136.5198 | |
1 132.1000 | |
1 119.2308 | |
1 138.4257 | |
1 155.4606 | |
1 107.6004 | |
1 062.3131 | |
1 046.8710 | |
1 020.3430 | |
1 010.9134 | |
1 011.9208 | |
1 005.1050 | |
968.8071 | |
1 002.6274 | |
1 014.0763 | |
1 016.2000 | |
1 009.9605 | |
1 018.4371 | |
1 035.5764 | |
1 045.5187 | |
1 042.3513 | |
1 013.4410 | |
1 025.5251 | |
1 049.9249 | |
1 058.6602 | |
1 037.1419 | |
1 045.8863 | |
1 031.6285 | |
1 015.6463 | |
1 012.5243 | |
1 019.8529 | |
1 028.5019 | |
1 021.0463 | |
988.5511 | |
981.3360 | |
988.7417 | |
985.4110 | |
983.3372 | |
990.9834 | |
979.7659 | |
992.8257 | |
982.6157 | |
956.6640 | |
961.9641 | |
971.1850 |