Historique des taux quotidiens NLG /KPW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 510.9429 won nord-coréen
le minimum le
1 florin néerlandais = 311.8042 won nord-coréen
Historique des prix KPW / NLG
Date | NLG/KPW |
| 443.5375 |
| 440.7517 |
| 439.8696 |
| 437.5825 |
| 435.1498 |
| 433.9187 |
| 443.6128 |
| 438.4819 |
| 442.5877 |
| 444.0720 |
| 446.4099 |
| 443.2861 |
| 443.1255 |
| 440.0779 |
| 439.9249 |
| 438.6730 |
| 442.4811 |
| 444.2776 |
| 446.9948 |
| 447.1895 |
| 450.7381 |
| 450.0170 |
| 446.1109 |
| 439.6599 |
| 442.6068 |
| 447.6115 |
| 446.9839 |
| 437.0439 |
| 437.8003 |
| 433.4754 |
| 435.7919 |
| 431.0340 |
| 432.0364 |
| 428.0028 |
| 432.5560 |
| 436.6636 |
| 438.9362 |
| 440.7209 |
| 442.1235 |
| 445.0654 |
| 445.4774 |
| 449.3522 |
| 449.1104 |
| 451.8167 |
| 458.9987 |
| 449.4602 |
| 445.6834 |
| 445.5568 |
| 446.1281 |
| 439.5438 |
| 437.4541 |
| 437.2726 |
| 441.5159 |
| 444.0761 |
| 449.1213 |
| 448.0381 |
| 451.5889 |
| 446.1631 |
| 437.9397 |
| 436.4408 |
| 433.2952 |
| 436.2779 |
| 438.2605 |
| 438.1770 |
| 443.1146 |
| 443.9944 |
| 442.2873 |
| 438.3276 |
| 436.0433 |
| 434.5408 |
| 433.4127 |
| 430.5526 |
| 428.6794 |
| 422.4294 |
| 418.4693 |
| 421.4643 |
| 409.1146 |
| 403.7487 |
| 403.6706 |
| 402.0248 |
| 396.6180 |
| 401.6059 |
| 392.8852 |
| 409.6360 |
| 413.6869 |
| 406.3697 |
| 408.8474 |
| 405.8783 |
| 415.0796 |
| 416.5031 |
| 419.1182 |
| 417.5232 |
| 414.4261 |
| 410.2849 |
| 426.0787 |
| 432.0841 |
| 429.6187 |
| 425.3577 |
| 436.5688 |
| 439.9676 |
| 436.3405 |
| 426.3288 |
| 431.4084 |
| 429.2166 |
| 437.5222 |
| 449.9308 |
| 446.9104 |
| 443.7843 |
| 457.9958 |
| 461.8757 |
| 461.7395 |
| 467.2802 |
| 458.6130 |
| 462.4565 |
| 465.9960 |
| 462.7333 |
| 461.5762 |
| 462.6925 |
| 460.5642 |
| 460.9000 |
| 460.8320 |
| 461.2177 |
| 459.1031 |
| 464.2308 |
| 473.2519 |
| 473.7284 |
| 474.1323 |
| 474.3002 |
| 471.8407 |
| 474.5044 |
| 477.6672 |
| 478.9287 |
| 482.3820 |
| 484.9095 |
| 481.7739 |
| 479.6502 |
| 480.9934 |
| 479.3643 |
| 484.9413 |
| 482.1143 |
| 481.5879 |
| 484.5148 |
| 484.5874 |
| 487.1784 |
| 486.4887 |
| 495.0606 |
| 497.8786 |
| 499.5803 |
| 498.8406 |
| 496.5263 |
| 495.8230 |
| 492.4695 |
| 493.3317 |
| 491.8297 |
| 486.4842 |
| 482.6089 |
| 480.6349 |
| 487.3100 |
| 483.9929 |
| 492.0702 |
| 496.7895 |
| 495.4826 |
| 492.1655 |
| 492.8507 |
| 495.9137 |
| 493.2636 |
| 496.6171 |
| 500.3971 |
| 499.1310 |
| 499.7845 |
| 496.1633 |
| 494.5705 |
| 487.5279 |
| 483.6526 |
| 484.3832 |
| 482.9084 |
| 475.4391 |
| 482.2912 |
| 480.6259 |
| 482.4455 |
| 481.4699 |
| 476.9548 |
| 480.4035 |
| 484.7099 |
| 482.6906 |
| 487.4961 |
| 481.6559 |
| 484.9640 |
| 479.3054 |
| 480.2946 |
| 480.6667 |
| 467.8837 |
| 463.3323 |
| 462.0844 |
| 459.3254 |
| 460.5869 |
| 463.1099 |
| 461.6578 |
| 454.3656 |
| 445.2269 |
| 445.7356 |
| 441.4624 |
| 445.2859 |
| 442.0872 |
| 443.7494 |
| 445.9797 |
| 441.0326 |
| 450.4227 |
| 439.5991 |
| 455.9311 |
| 465.5604 |
| 455.1189 |
| 443.0882 |
| 442.6467 |
| 445.5745 |
| 451.8153 |
| 450.0370 |
| 453.1835 |
| 454.7422 |
| 457.1836 |
| 457.4694 |
| 452.9997 |
| 454.7876 |
| 451.8358 |
| 452.3699 |
| 449.6771 |
| 452.2442 |
| 450.6637 |
| 454.4745 |
| 453.2897 |
| 455.4365 |
| 450.3034 |
| 448.1193 |
| 445.1380 |
| 449.0033 |
| 449.3708 |
| 451.1669 |
| 447.7522 |
| 453.3872 |
| 452.5709 |
| 458.0548 |
| 459.1303 |
| 455.0553 |
| 457.5920 |
| 459.8518 |
| 458.0231 |
| 460.9817 |
| 465.5467 |
| 458.3679 |
| 462.2523 |
| 459.3073 |
| 457.1473 |
| 456.0854 |
| 458.7264 |
| 457.4558 |
| 456.7752 |
| 459.7973 |
| 461.6760 |
| 459.6930 |
| 457.6147 |
| 462.1207 |
| 462.9693 |
| 459.8155 |
| 462.9874 |
| 464.1491 |
| 461.9709 |
| 460.6232 |
| 467.0124 |
| 466.7901 |
| 464.2898 |
| 468.5644 |
| 468.7822 |
| 469.3177 |
| 465.6375 |
| 463.5456 |
| 463.7815 |
| 463.7180 |
| 462.8467 |
| 467.8474 |
| 458.4496 |
| 465.8644 |
| 464.6573 |
| 468.2240 |
| 473.0568 |
| 469.4266 |
| 472.8118 |
| 479.9769 |
| 476.5600 |
| 473.4879 |
| 474.3365 |
| 477.1862 |
| 469.3358 |
| 465.6103 |
| 472.0721 |
| 478.1346 |
| 477.5719 |
| 478.2072 |
| 480.1403 |
| 475.4482 |
| 477.8714 |
| 474.9672 |
| 480.7983 |
| 477.8351 |
| 474.8311 |
| 481.4971 |
| 487.2737 |
| 487.3282 |
| 493.4225 |
| 498.6364 |
| 505.7607 |
| 503.2105 |
| 502.0579 |
| 508.7557 |
| 503.8276 |
| 503.9184 |
| 502.9655 |
| 506.4369 |
| 502.3801 |
| 505.0392 |
| 505.6428 |
| 500.5513 |
| 500.9779 |
| 488.8620 |
| 490.5228 |
| 484.8324 |
| 481.2566 |
| 480.9299 |
| 484.6872 |
| 486.1801 |
| 479.3643 |
| 476.4193 |
| 480.0768 |
| 481.7739 |
| 479.5141 |
| 479.1329 |
| 484.1971 |
| 488.4581 |
| 488.3673 |
| 485.7082 |
| 488.6169 |
| 482.3820 |
| 480.9662 |
| 481.8556 |
| 482.7087 |
| 475.3756 |
| 468.6188 |
| 465.4832 |
| 464.5030 |
| 456.6708 |
| 455.1007 |
| 457.2743 |
| 459.8064 |
| 454.5834 |
| 458.9170 |
| 448.4029 |
| 446.1885 |
| 445.5849 |
| 443.7834 |
| 434.4991 |
| 432.7566 |
| 435.6653 |
| 443.5384 |
| 438.3835 |
| 434.9075 |
| 432.0396 |
| 432.3346 |
| 433.4463 |
| 433.4100 |
| 440.3529 |
| 437.8979 |
| 435.1117 |
| 434.1134 |
| 429.8569 |
| 429.8161 |
| 426.9210 |
| 427.0435 |
| 430.0157 |
| 431.4361 |
| 433.6278 |
| 433.1105 |
| 441.4147 |
| 453.7076 |
| 448.1533 |
| 444.2554 |
| 447.8992 |
| 457.1337 |
| 458.6130 |
| 459.0486 |
| 455.5409 |
| 458.9306 |
| 455.9538 |
| 457.1064 |
| 461.0861 |
| 455.8041 |
| 452.8227 |
| 456.1762 |
| 447.8493 |
| 452.1525 |
| 322.7416 |
| 324.4978 |
| 449.7938 |
| 327.5971 |
| 326.7177 |
| 361.1723 |
| 324.1438 |
| 359.3349 |
| 328.7588 |
| 330.2358 |
| 330.9841 |
| 327.0135 |
| 328.4207 |
| 364.3143 |
| 330.4391 |
| 324.7959 |
| 326.7149 |
| 324.4057 |
| 320.9501 |
| 351.9261 |
| 356.2515 |
| 326.1464 |
| 325.1499 |
| 318.7411 |
| 347.7663 |
| 319.5715 |
| 350.7617 |
| 348.9461 |
| 351.5948 |
| 317.1234 |
| 351.7809 |
| 349.7960 |
| 341.9329 |
| 313.2522 |
| 346.6590 |