Historique des taux quotidiens NLG /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 489.7015 peso chilien
le minimum le
1 florin néerlandais = 307.2500 peso chilien
Historique des prix CLP / NLG
Date | NLG/CLP |
| 437.4214 |
| 452.4611 |
| 454.6560 |
| 458.6810 |
| 460.4780 |
| 469.0182 |
| 465.0022 |
| 480.1267 |
| 482.1233 |
| 467.4753 |
| 479.3371 |
| 478.1936 |
| 487.4870 |
| 471.8588 |
| 474.5679 |
| 464.2035 |
| 457.3560 |
| 448.7650 |
| 451.5100 |
| 447.6374 |
| 442.3254 |
| 444.8208 |
| 434.8063 |
| 432.3105 |
| 427.6393 |
| 432.4748 |
| 435.6571 |
| 449.6336 |
| 428.9471 |
| 441.8708 |
| 452.5355 |
| 453.5134 |
| 442.1412 |
| 432.3259 |
| 432.9889 |
| 429.3641 |
| 432.4693 |
| 422.1463 |
| 419.8701 |
| 429.9976 |
| 426.2231 |
| 430.4137 |
| 419.3374 |
| 415.9526 |
| 417.3775 |
| 406.0167 |
| 396.1633 |
| 398.8624 |
| 393.8717 |
| 385.1868 |
| 388.8479 |
| 389.2454 |
| 391.3705 |
| 388.5180 |
| 399.2190 |
| 401.5515 |
| 407.9393 |
| 396.9515 |
| 392.4187 |
| 388.1827 |
| 401.1989 |
| 387.2787 |
| 386.4728 |
| 391.0614 |
| 397.0559 |
| 401.0791 |
| 404.4761 |
| 405.8592 |
| 410.5871 |
| 423.8716 |
| 428.2120 |
| 414.8849 |
| 425.2951 |
| 428.6535 |
| 438.0635 |
| 417.6244 |
| 417.6339 |
| 423.2408 |
| 442.0795 |
| 433.7699 |
| 413.3434 |
| 419.4549 |
| 432.0110 |
| 419.8801 |
| 412.8007 |
| 396.7999 |
| 400.9021 |
| 423.2381 |
| 406.3511 |
| 418.9480 |
| 415.8964 |
| 434.7759 |
| 471.9768 |
| 453.3305 |
| 439.6899 |
| 442.0350 |
| 421.1870 |
| 407.5532 |
| 399.2467 |
| 405.8406 |
| 402.2753 |
| 406.3293 |
| 416.4337 |
| 410.7414 |
| 410.7410 |
| 397.5850 |
| 403.9570 |
| 399.9705 |
| 406.7010 |
| 409.8057 |
| 417.2945 |
| 428.4883 |
| 408.3890 |
| 414.8522 |
| 426.0148 |
| 429.6210 |
| 436.8538 |
| 441.0208 |
| 446.4939 |
| 431.5341 |
| 432.6785 |
| 432.4657 |
| 413.8966 |
| 411.6435 |
| 422.8823 |
| 427.7160 |
| 426.3533 |
| 430.6274 |
| 432.2329 |
| 425.1490 |
| 421.4361 |
| 419.5856 |
| 420.5172 |
| 415.2234 |
| 418.9934 |
| 418.0287 |
| 420.4809 |
| 418.4571 |
| 414.0599 |
| 407.2101 |
| 406.8081 |
| 400.3639 |
| 396.4909 |
| 397.8627 |
| 404.1081 |
| 395.7177 |
| 396.3108 |
| 401.2729 |
| 404.5056 |
| 394.7924 |
| 383.9856 |
| 385.4414 |
| 386.5000 |
| 382.8612 |
| 385.5653 |
| 386.8903 |
| 392.0371 |
| 388.1159 |
| 396.0684 |
| 395.2435 |
| 390.2542 |
| 396.0004 |
| 402.2081 |
| 401.8369 |
| 403.8962 |
| 402.2830 |
| 397.0178 |
| 391.5896 |
| 394.8664 |
| 402.9355 |
| 405.4190 |
| 409.5031 |
| 412.7204 |
| 415.8855 |
| 412.5352 |
| 406.5022 |
| 405.5497 |
| 415.4680 |
| 420.6012 |
| 427.2304 |
| 427.2790 |
| 415.7965 |
| 413.4142 |
| 412.1658 |
| 415.7566 |
| 420.5481 |
| 420.6475 |
| 435.2301 |
| 429.2461 |
| 404.3536 |
| 410.3843 |
| 408.7244 |
| 406.5467 |
| 410.4351 |
| 419.2625 |
| 419.4903 |
| 403.0580 |
| 393.7446 |
| 400.2464 |
| 398.2806 |
| 405.8665 |
| 404.1829 |
| 414.7106 |
| 421.2596 |
| 422.8932 |
| 421.3018 |
| 416.8248 |
| 430.2526 |
| 420.4033 |
| 432.2751 |
| 434.1592 |
| 411.1217 |
| 398.0415 |
| 391.0038 |
| 393.1951 |
| 395.3388 |
| 394.1322 |
| 388.4286 |
| 391.4807 |
| 393.3322 |
| 372.4292 |
| 379.0599 |
| 384.8011 |
| 403.0880 |
| 404.0160 |
| 414.1026 |
| 390.2365 |
| 381.6614 |
| 375.1937 |
| 364.9990 |
| 367.4885 |
| 357.5407 |
| 357.9536 |
| 360.3673 |
| 360.0460 |
| 354.5035 |
| 358.4296 |
| 360.9327 |
| 362.7097 |
| 358.6397 |
| 363.3677 |
| 367.9132 |
| 352.2174 |
| 350.6169 |
| 347.0892 |
| 350.0710 |
| 348.5463 |
| 352.1625 |
| 356.3064 |
| 359.4225 |
| 359.2823 |
| 355.1443 |
| 352.6526 |
| 353.4095 |
| 345.2759 |
| 344.2009 |
| 339.4721 |
| 339.0097 |
| 339.1444 |
| 340.0520 |
| 348.9511 |
| 343.7775 |
| 342.6721 |
| 339.6245 |
| 335.5255 |
| 339.2375 |
| 338.7633 |
| 338.6335 |
| 347.9174 |
| 346.7748 |
| 350.7453 |
| 354.8511 |
| 361.7745 |
| 357.0461 |
| 354.5090 |
| 349.5433 |
| 344.7945 |
| 348.0603 |
| 348.0835 |
| 350.2652 |
| 351.6847 |
| 358.0489 |
| 355.0209 |
| 355.9148 |
| 354.2072 |
| 345.1802 |
| 359.0227 |
| 363.5124 |
| 366.4062 |
| 360.1286 |
| 349.5111 |
| 348.8213 |
| 341.4846 |
| 339.3146 |
| 339.4662 |
| 351.3334 |
| 345.4266 |
| 347.2676 |
| 347.0597 |
| 339.2806 |
| 336.4939 |
| 337.6869 |
| 334.9737 |
| 329.0982 |
| 340.8289 |
| 338.6017 |
| 340.2816 |
| 335.8078 |
| 333.9192 |
| 335.2515 |
| 337.8430 |
| 337.8298 |
| 341.8848 |
| 341.0907 |
| 338.3177 |
| 328.3821 |
| 334.2409 |
| 333.8025 |
| 338.2092 |
| 339.1186 |
| 336.4821 |
| 335.0450 |
| 328.8945 |
| 334.3675 |
| 335.3427 |
| 332.3886 |
| 350.4095 |
| 348.9751 |
| 344.5925 |
| 339.1753 |
| 333.3361 |
| 337.9741 |
| 331.4592 |
| 337.4736 |
| 340.1772 |
| 338.6158 |
| 339.2738 |
| 338.0908 |
| 336.6668 |
| 341.6784 |
| 344.6837 |
| 346.6899 |
| 348.8290 |
| 348.8517 |
| 344.4001 |
| 343.6559 |
| 344.6810 |
| 341.8912 |
| 335.2787 |
| 335.2065 |
| 336.2303 |
| 341.7047 |
| 340.4255 |
| 342.0287 |
| 332.9431 |
| 336.4281 |
| 329.3174 |
| 323.0824 |
| 311.7243 |
| 313.5894 |
| 318.5946 |
| 327.6928 |
| 321.6440 |
| 322.2248 |
| 317.5872 |
| 310.5445 |
| 308.7974 |
| 308.6250 |
| 312.5275 |
| 314.6285 |
| 319.1119 |
| 318.6263 |
| 322.2792 |
| 318.2951 |
| 319.6927 |
| 319.6428 |
| 313.3670 |
| 324.7024 |
| 325.4194 |
| 325.9685 |
| 326.8261 |
| 327.3616 |
| 324.7887 |
| 325.1108 |
| 334.5222 |
| 338.4021 |
| 335.8790 |
| 338.2614 |
| 342.4952 |
| 340.5303 |
| 340.8661 |
| 340.9205 |
| 343.4481 |
| 329.4853 |
| 329.2902 |
| 333.5875 |
| 328.8545 |
| 327.7310 |
| 330.9283 |
| 331.9865 |
| 340.7604 |
| 350.7059 |
| 345.7093 |
| 349.7747 |
| 346.8451 |
| 352.1747 |
| 352.2832 |
| 345.1752 |
| 341.5604 |
| 337.1741 |
| 340.7000 |
| 352.7097 |
| 346.3632 |
| 344.3162 |
| 343.7145 |
| 336.8551 |
| 340.7259 |
| 344.6125 |
| 354.1854 |
| 363.1412 |
| 354.6501 |
| 351.9492 |
| 353.0877 |
| 360.3591 |
| 358.0648 |
| 349.9299 |
| 347.5498 |
| 346.7693 |
| 351.4133 |
| 346.5792 |
| 342.4956 |
| 344.5004 |
| 343.8511 |