Historique des taux quotidiens NIO /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 0.034757 dollar des îles Caïmans
le minimum le
1 córdoba oro nicaraguayen = 0.022298 dollar des îles Caïmans
Historique des prix KYD / NIO
Date | NIO/KYD |
| 0.022642 |
| 0.022638 |
| 0.022659 |
| 0.022583 |
| 0.022626 |
| 0.022655 |
| 0.022596 |
| 0.022645 |
| 0.022656 |
| 0.022641 |
| 0.022641 |
| 0.022640 |
| 0.022656 |
| 0.022639 |
| 0.022654 |
| 0.022737 |
| 0.022717 |
| 0.022728 |
| 0.022757 |
| 0.022728 |
| 0.022770 |
| 0.022771 |
| 0.022769 |
| 0.022771 |
| 0.022770 |
| 0.022711 |
| 0.022726 |
| 0.022766 |
| 0.022761 |
| 0.022752 |
| 0.022759 |
| 0.022751 |
| 0.022775 |
| 0.022789 |
| 0.022775 |
| 0.022759 |
| 0.022771 |
| 0.022773 |
| 0.022776 |
| 0.022776 |
| 0.022793 |
| 0.022780 |
| 0.022791 |
| 0.022790 |
| 0.022785 |
| 0.022829 |
| 0.022759 |
| 0.022795 |
| 0.022802 |
| 0.022793 |
| 0.022785 |
| 0.022783 |
| 0.022808 |
| 0.022816 |
| 0.022777 |
| 0.022775 |
| 0.022787 |
| 0.022806 |
| 0.022806 |
| 0.022829 |
| 0.022841 |
| 0.022805 |
| 0.022723 |
| 0.022838 |
| 0.022806 |
| 0.022878 |
| 0.022807 |
| 0.022849 |
| 0.022826 |
| 0.022845 |
| 0.022847 |
| 0.022823 |
| 0.022825 |
| 0.023157 |
| 0.023153 |
| 0.023156 |
| 0.023152 |
| 0.023152 |
| 0.023065 |
| 0.023161 |
| 0.023165 |
| 0.023141 |
| 0.023172 |
| 0.023180 |
| 0.023187 |
| 0.023177 |
| 0.023182 |
| 0.023182 |
| 0.023210 |
| 0.023218 |
| 0.023220 |
| 0.023240 |
| 0.023239 |
| 0.023243 |
| 0.023239 |
| 0.023244 |
| 0.023244 |
| 0.023274 |
| 0.023254 |
| 0.023244 |
| 0.023273 |
| 0.023283 |
| 0.023290 |
| 0.023281 |
| 0.023286 |
| 0.023301 |
| 0.022715 |
| 0.023152 |
| 0.023499 |
| 0.023504 |
| 0.023509 |
| 0.023379 |
| 0.023505 |
| 0.023507 |
| 0.023504 |
| 0.023467 |
| 0.023552 |
| 0.023546 |
| 0.023535 |
| 0.023658 |
| 0.023655 |
| 0.023658 |
| 0.023657 |
| 0.023661 |
| 0.023649 |
| 0.023654 |
| 0.023657 |
| 0.023707 |
| 0.023671 |
| 0.023683 |
| 0.023733 |
| 0.023697 |
| 0.023735 |
| 0.023734 |
| 0.023731 |
| 0.023736 |
| 0.023732 |
| 0.023730 |
| 0.023731 |
| 0.023685 |
| 0.023861 |
| 0.023796 |
| 0.023861 |
| 0.023861 |
| 0.023772 |
| 0.023775 |
| 0.023747 |
| 0.023689 |
| 0.023759 |
| 0.023806 |
| 0.023796 |
| 0.023800 |
| 0.023800 |
| 0.023877 |
| 0.023824 |
| 0.023879 |
| 0.023816 |
| 0.023822 |
| 0.023819 |
| 0.023879 |
| 0.023792 |
| 0.023829 |
| 0.023879 |
| 0.023838 |
| 0.023878 |
| 0.023834 |
| 0.023909 |
| 0.023876 |
| 0.023845 |
| 0.023897 |
| 0.023889 |
| 0.023916 |
| 0.023929 |
| 0.023914 |
| 0.023918 |
| 0.023909 |
| 0.023790 |
| 0.023948 |
| 0.023946 |
| 0.023946 |
| 0.023927 |
| 0.024010 |
| 0.023975 |
| 0.023992 |
| 0.024003 |
| 0.023870 |
| 0.023905 |
| 0.023912 |
| 0.024019 |
| 0.023961 |
| 0.023924 |
| 0.024145 |
| 0.024035 |
| 0.024045 |
| 0.024104 |
| 0.024496 |
| 0.024119 |
| 0.024522 |
| 0.024516 |
| 0.024527 |
| 0.024703 |
| 0.024649 |
| 0.024692 |
| 0.024638 |
| 0.024526 |
| 0.024514 |
| 0.024438 |
| 0.024436 |
| 0.024625 |
| 0.024557 |
| 0.024405 |
| 0.024582 |
| 0.024562 |
| 0.024564 |
| 0.024581 |
| 0.024570 |
| 0.024703 |
| 0.024556 |
| 0.024534 |
| 0.024610 |
| 0.024591 |
| 0.024595 |
| 0.024596 |
| 0.024476 |
| 0.024592 |
| 0.024675 |
| 0.024644 |
| 0.024704 |
| 0.024685 |
| 0.024593 |
| 0.024709 |
| 0.024820 |
| 0.024821 |
| 0.024818 |
| 0.024834 |
| 0.024828 |
| 0.024848 |
| 0.024830 |
| 0.024855 |
| 0.024840 |
| 0.024858 |
| 0.024859 |
| 0.024857 |
| 0.025106 |
| 0.025106 |
| 0.025121 |
| 0.025165 |
| 0.025223 |
| 0.025137 |
| 0.025165 |
| 0.024946 |
| 0.025290 |
| 0.025311 |
| 0.025254 |
| 0.025331 |
| 0.025290 |
| 0.025234 |
| 0.025314 |
| 0.025341 |
| 0.025362 |
| 0.025356 |
| 0.025342 |
| 0.025291 |
| 0.025363 |
| 0.025364 |
| 0.025409 |
| 0.025351 |
| 0.025430 |
| 0.025465 |
| 0.025581 |
| 0.025586 |
| 0.025561 |
| 0.025677 |
| 0.025681 |
| 0.025689 |
| 0.025708 |
| 0.025709 |
| 0.025711 |
| 0.025756 |
| 0.025840 |
| 0.025777 |
| 0.025842 |
| 0.025847 |
| 0.025943 |
| 0.025941 |
| 0.025963 |
| 0.025909 |
| 0.026033 |
| 0.026034 |
| 0.026080 |
| 0.026094 |
| 0.026113 |
| 0.026194 |
| 0.026086 |
| 0.026145 |
| 0.026184 |
| 0.026219 |
| 0.026317 |
| 0.026330 |
| 0.026338 |
| 0.026284 |
| 0.026354 |
| 0.026350 |
| 0.026416 |
| 0.026485 |
| 0.026530 |
| 0.026593 |
| 0.026673 |
| 0.026649 |
| 0.026708 |
| 0.026708 |
| 0.026741 |
| 0.026702 |
| 0.026655 |
| 0.026689 |
| 0.026772 |
| 0.026795 |
| 0.026765 |
| 0.026785 |
| 0.026770 |
| 0.026755 |
| 0.026782 |
| 0.026890 |
| 0.026880 |
| 0.027043 |
| 0.027043 |
| 0.027044 |
| 0.027081 |
| 0.027026 |
| 0.027037 |
| 0.027156 |
| 0.027078 |
| 0.027097 |
| 0.027069 |
| 0.027115 |
| 0.027101 |
| 0.027519 |
| 0.027498 |
| 0.027451 |
| 0.027539 |
| 0.027442 |
| 0.027574 |
| 0.027743 |
| 0.027896 |
| 0.027810 |
| 0.027745 |
| 0.027762 |
| 0.027551 |
| 0.027739 |
| 0.027758 |
| 0.027726 |
| 0.027887 |
| 0.027842 |
| 0.027971 |
| 0.027870 |
| 0.027980 |
| 0.027983 |
| 0.027985 |
| 0.027403 |
| 0.027512 |
| 0.027509 |
| 0.027574 |
| 0.027543 |
| 0.027625 |
| 0.027677 |
| 0.027627 |
| 0.027711 |
| 0.027665 |
| 0.027668 |
| 0.027667 |
| 0.027722 |
| 0.027666 |
| 0.027817 |
| 0.027838 |
| 0.027599 |
| 0.027906 |
| 0.027911 |
| 0.027962 |
| 0.027928 |
| 0.027962 |
| 0.027921 |
| 0.028021 |
| 0.027964 |
| 0.028085 |
| 0.028152 |
| 0.028263 |
| 0.028214 |
| 0.028181 |
| 0.028154 |
| 0.028281 |
| 0.028243 |
| 0.028341 |
| 0.028305 |
| 0.028331 |
| 0.028342 |
| 0.028386 |
| 0.028458 |
| 0.028447 |
| 0.028518 |
| 0.028593 |
| 0.028571 |
| 0.028869 |
| 0.028719 |
| 0.028793 |
| 0.028668 |
| 0.028894 |
| 0.028830 |
| 0.028801 |
| 0.028900 |
| 0.028862 |
| 0.028864 |
| 0.028844 |
| 0.028914 |
| 0.029203 |
| 0.029131 |
| 0.029171 |
| 0.029207 |
| 0.029123 |
| 0.029140 |
| 0.029241 |
| 0.029169 |
| 0.029319 |
| 0.029238 |
| 0.029375 |
| 0.029319 |
| 0.029534 |
| 0.029388 |
| 0.029460 |
| 0.029531 |
| 0.029583 |
| 0.029527 |
| 0.029543 |
| 0.029526 |
| 0.029555 |
| 0.030008 |
| 0.030015 |
| 0.030024 |
| 0.030048 |
| 0.029952 |
| 0.030256 |
| 0.030119 |
| 0.029913 |
| 0.029943 |
| 0.029902 |
| 0.029806 |
| 0.030188 |
| 0.030319 |
| 0.030213 |
| 0.030125 |
| 0.030212 |
| 0.030228 |
| 0.030247 |
| 0.030463 |
| 0.030633 |
| 0.030521 |
| 0.030567 |
| 0.030596 |
| 0.030551 |
| 0.030711 |
| 0.030715 |
| 0.030522 |
| 0.030686 |
| 0.030555 |
| 0.030655 |
| 0.030541 |
| 0.030570 |
| 0.030601 |
| 0.030809 |
| 0.030741 |
| 0.030894 |
| 0.030784 |
| 0.031015 |
| 0.031039 |
| 0.031052 |
| 0.030992 |
| 0.030940 |
| 0.031007 |
| 0.031097 |
| 0.030990 |
| 0.031239 |
| 0.031124 |
| 0.031109 |
| 0.031259 |
| 0.031260 |
| 0.031190 |
| 0.031147 |
| 0.031093 |
| 0.031108 |
| 0.031102 |
| 0.031049 |
| 0.031010 |
| 0.031149 |
| 0.031072 |
| 0.031143 |
| 0.031649 |
| 0.031552 |
| 0.031488 |
| 0.032030 |
| 0.031582 |
| 0.031597 |
| 0.031674 |
| 0.031696 |
| 0.031765 |
| 0.031762 |
| 0.031771 |
| 0.031776 |
| 0.031779 |
| 0.031806 |
| 0.031799 |
| 0.031799 |
| 0.031976 |
| 0.031944 |
| 0.032070 |
| 0.032011 |
| 0.032105 |
| 0.032100 |
| 0.032066 |
| 0.032093 |
| 0.032151 |
| 0.032127 |
| 0.032098 |
| 0.032129 |
| 0.032360 |
| 0.032311 |
| 0.032398 |
| 0.032442 |
| 0.032371 |
| 0.032333 |
| 0.032348 |
| 0.032489 |
| 0.032532 |
| 0.032339 |
| 0.032581 |
| 0.032464 |
| 0.032514 |
| 0.032682 |
| 0.033064 |
| 0.032409 |
| 0.032578 |
| 0.032828 |
| 0.033278 |
| 0.033262 |
| 0.033164 |
| 0.033133 |
| 0.032999 |
| 0.033446 |
| 0.033047 |
| 0.033223 |
| 0.033233 |
| 0.032934 |
| 0.033379 |
| 0.032609 |
| 0.032633 |
| 0.032742 |
| 0.032795 |
| 0.032886 |
| 0.033191 |
| 0.032543 |
| 0.033225 |
| 0.033104 |
| 0.033134 |
| 0.033510 |
| 0.033830 |
| 0.033678 |
| 0.033569 |
| 0.033512 |
| 0.033821 |
| 0.033645 |
| 0.033642 |
| 0.033506 |
| 0.033535 |
| 0.033471 |
| 0.033631 |
| 0.033372 |
| 0.033700 |
| 0.033591 |
| 0.033645 |
| 0.033717 |
| 0.033852 |
| 0.033648 |
| 0.033692 |
| 0.033637 |
| 0.033748 |
| 0.034031 |
| 0.034100 |
| 0.033914 |
| 0.034107 |
| 0.034105 |
| 0.033836 |
| 0.034297 |
| 0.034183 |
| 0.034280 |
| 0.034325 |
| 0.034359 |
| 0.034268 |
| 0.034346 |
| 0.034468 |
| 0.034425 |
| 0.034516 |
| 0.034422 |
| 0.034635 |