Historique des taux quotidiens NIO /KHR depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 356.7898 riel cambodgien
le minimum le
1 córdoba oro nicaraguayen = 108.5928 riel cambodgien
Historique des prix KHR / NIO
Date | NIO/KHR |
| 111.5588 |
| 110.7742 |
| 110.5967 |
| 110.7333 |
| 110.7806 |
| 110.1034 |
| 110.3800 |
| 109.9653 |
| 109.5910 |
| 109.8802 |
| 110.0255 |
| 110.1166 |
| 110.1506 |
| 110.4941 |
| 110.8161 |
| 110.7390 |
| 110.8131 |
| 111.4157 |
| 111.3305 |
| 111.2501 |
| 111.4515 |
| 111.7742 |
| 111.6179 |
| 112.0922 |
| 112.3596 |
| 112.3668 |
| 112.4202 |
| 112.1715 |
| 112.2621 |
| 112.4739 |
| 112.5620 |
| 112.9828 |
| 112.9519 |
| 112.7480 |
| 112.7468 |
| 112.9558 |
| 112.5664 |
| 112.3859 |
| 112.9251 |
| 114.0408 |
| 113.4732 |
| 113.0256 |
| 113.1548 |
| 112.7319 |
| 112.8219 |
| 113.1750 |
| 112.9496 |
| 112.8856 |
| 112.6861 |
| 112.7575 |
| 112.6528 |
| 112.8577 |
| 113.0906 |
| 112.4241 |
| 112.4034 |
| 112.8329 |
| 112.7740 |
| 112.6563 |
| 111.2932 |
| 111.1738 |
| 110.6890 |
| 111.0972 |
| 110.7989 |
| 111.6028 |
| 111.6286 |
| 112.5089 |
| 112.3282 |
| 112.9880 |
| 112.3393 |
| 112.9607 |
| 112.8500 |
| 112.8170 |
| 112.7546 |
| 113.1623 |
| 112.5624 |
| 115.0300 |
| 115.1462 |
| 114.9979 |
| 114.7506 |
| 115.0563 |
| 114.8908 |
| 114.6152 |
| 114.9703 |
| 114.7779 |
| 115.1456 |
| 114.4665 |
| 114.5468 |
| 114.7338 |
| 114.7364 |
| 114.2702 |
| 114.4384 |
| 114.6604 |
| 114.4546 |
| 114.2088 |
| 113.7454 |
| 113.6266 |
| 113.6430 |
| 113.3203 |
| 113.4994 |
| 113.4004 |
| 113.3822 |
| 113.3286 |
| 113.3896 |
| 113.2976 |
| 113.5116 |
| 113.2549 |
| 112.9507 |
| 112.7951 |
| 110.8132 |
| 113.3662 |
| 114.5999 |
| 114.7613 |
| 115.0154 |
| 114.2176 |
| 114.6043 |
| 114.7266 |
| 115.1324 |
| 114.7768 |
| 115.1240 |
| 114.9649 |
| 115.2966 |
| 115.5302 |
| 115.6009 |
| 115.4862 |
| 115.4880 |
| 115.4518 |
| 115.5872 |
| 115.7667 |
| 115.6478 |
| 116.0026 |
| 115.8056 |
| 116.0428 |
| 116.4502 |
| 116.0966 |
| 116.3255 |
| 116.2417 |
| 116.1258 |
| 116.1675 |
| 115.9199 |
| 116.3436 |
| 116.0937 |
| 115.7361 |
| 116.6941 |
| 116.3315 |
| 116.4645 |
| 116.8505 |
| 116.3356 |
| 116.5164 |
| 116.2526 |
| 115.6347 |
| 116.2149 |
| 116.1253 |
| 115.9373 |
| 115.7595 |
| 115.6592 |
| 115.7003 |
| 115.6524 |
| 115.8469 |
| 115.7496 |
| 116.0313 |
| 116.1306 |
| 116.3119 |
| 116.1957 |
| 116.3453 |
| 116.9915 |
| 116.7397 |
| 116.4981 |
| 116.1469 |
| 117.0140 |
| 116.4307 |
| 115.8620 |
| 115.5598 |
| 116.1620 |
| 116.4883 |
| 116.8698 |
| 116.5433 |
| 116.2263 |
| 116.6628 |
| 116.0788 |
| 116.7465 |
| 117.7496 |
| 117.9356 |
| 117.8263 |
| 118.2784 |
| 117.6808 |
| 117.7783 |
| 118.4599 |
| 117.6610 |
| 117.8701 |
| 117.4154 |
| 118.1969 |
| 117.9985 |
| 118.3506 |
| 118.8144 |
| 118.1891 |
| 118.7585 |
| 118.5760 |
| 120.4435 |
| 117.5953 |
| 119.6321 |
| 121.2477 |
| 121.4368 |
| 122.2458 |
| 121.2745 |
| 121.9121 |
| 121.4217 |
| 120.0113 |
| 119.2001 |
| 119.8262 |
| 119.2081 |
| 119.9469 |
| 120.0192 |
| 119.8593 |
| 119.6681 |
| 120.1791 |
| 120.2440 |
| 120.6228 |
| 120.5234 |
| 120.8258 |
| 119.6637 |
| 119.4659 |
| 120.1202 |
| 120.1343 |
| 120.1233 |
| 119.7525 |
| 119.3925 |
| 120.3256 |
| 120.3416 |
| 120.0388 |
| 120.0505 |
| 120.7923 |
| 119.6776 |
| 120.7007 |
| 120.9379 |
| 121.1634 |
| 121.6318 |
| 122.1431 |
| 122.0681 |
| 122.3731 |
| 122.0976 |
| 122.5163 |
| 122.4140 |
| 121.8205 |
| 122.0747 |
| 122.0216 |
| 123.0540 |
| 122.9689 |
| 123.0528 |
| 123.0362 |
| 123.8290 |
| 122.4700 |
| 123.4209 |
| 121.9374 |
| 123.3764 |
| 123.0981 |
| 122.8936 |
| 123.6386 |
| 123.2230 |
| 122.6578 |
| 123.5208 |
| 123.4312 |
| 122.8474 |
| 122.1563 |
| 121.6915 |
| 121.8737 |
| 117.0029 |
| 119.9743 |
| 122.0226 |
| 121.6076 |
| 122.3354 |
| 122.5427 |
| 123.1952 |
| 123.1704 |
| 123.2413 |
| 123.7232 |
| 124.1363 |
| 124.0451 |
| 123.8651 |
| 124.3825 |
| 124.2595 |
| 125.0696 |
| 125.2712 |
| 126.2318 |
| 125.4088 |
| 125.9074 |
| 126.8371 |
| 127.1034 |
| 126.8338 |
| 127.0148 |
| 128.0538 |
| 128.0512 |
| 127.8441 |
| 128.0116 |
| 127.7432 |
| 127.6748 |
| 127.4732 |
| 127.7378 |
| 127.6761 |
| 127.6375 |
| 127.8061 |
| 128.3185 |
| 128.6985 |
| 128.5404 |
| 128.8460 |
| 128.6879 |
| 129.1243 |
| 129.5959 |
| 129.5817 |
| 129.9503 |
| 130.1379 |
| 129.4933 |
| 128.7984 |
| 128.7270 |
| 127.7503 |
| 128.0937 |
| 126.9192 |
| 128.2405 |
| 127.5138 |
| 129.7385 |
| 128.7828 |
| 130.1318 |
| 129.8404 |
| 129.7582 |
| 129.0848 |
| 130.4649 |
| 130.8533 |
| 132.3128 |
| 131.8999 |
| 131.8755 |
| 131.8644 |
| 132.2069 |
| 132.5734 |
| 132.0124 |
| 131.6397 |
| 132.9529 |
| 132.0208 |
| 132.2439 |
| 132.1451 |
| 134.1978 |
| 134.1592 |
| 133.8224 |
| 134.6068 |
| 134.0422 |
| 134.2402 |
| 135.3130 |
| 137.1349 |
| 136.5810 |
| 135.9543 |
| 136.3559 |
| 136.2459 |
| 136.1410 |
| 136.2361 |
| 136.0490 |
| 136.8477 |
| 136.5647 |
| 137.3965 |
| 136.4141 |
| 136.9921 |
| 136.7894 |
| 136.2624 |
| 134.9924 |
| 135.4459 |
| 135.5819 |
| 134.5119 |
| 134.0563 |
| 134.9443 |
| 134.6546 |
| 133.8397 |
| 134.1835 |
| 134.6003 |
| 134.9441 |
| 135.0910 |
| 134.8453 |
| 135.0302 |
| 136.1783 |
| 136.1763 |
| 136.6182 |
| 135.4152 |
| 137.4223 |
| 135.5711 |
| 136.2871 |
| 136.8256 |
| 138.9346 |
| 139.5821 |
| 136.6870 |
| 137.0310 |
| 136.5649 |
| 137.4371 |
| 138.8948 |
| 138.7536 |
| 139.5705 |
| 139.1638 |
| 140.5283 |
| 140.4464 |
| 141.1187 |
| 140.3725 |
| 139.5412 |
| 140.5977 |
| 141.9760 |
| 141.2512 |
| 141.7965 |
| 142.3163 |
| 141.7213 |
| 142.3923 |
| 141.6289 |
| 141.8728 |
| 142.6423 |
| 142.5608 |
| 142.5921 |
| 142.2535 |
| 142.5074 |
| 141.7438 |
| 141.1594 |
| 141.5222 |
| 141.4064 |
| 141.7961 |
| 141.0612 |
| 141.2227 |
| 141.5637 |
| 141.3962 |
| 140.6562 |
| 140.9263 |
| 141.0639 |
| 142.0766 |
| 141.7476 |
| 143.0689 |
| 142.7278 |
| 144.0634 |
| 143.8970 |
| 144.1565 |
| 145.0942 |
| 145.0013 |
| 144.3974 |
| 145.0084 |
| 144.4266 |
| 144.1405 |
| 146.4177 |
| 146.3146 |
| 146.2148 |
| 147.6847 |
| 147.5534 |
| 147.1313 |
| 147.2569 |
| 148.1481 |
| 148.4444 |
| 148.4717 |
| 148.8578 |
| 150.5299 |
| 150.6056 |
| 150.2860 |
| 150.3545 |
| 150.4633 |
| 151.4458 |
| 151.1712 |
| 151.8246 |
| 151.9882 |
| 151.0806 |
| 152.7149 |
| 152.1709 |
| 150.2634 |
| 151.5336 |
| 151.6080 |
| 151.2260 |
| 151.2063 |
| 149.8808 |
| 150.2159 |
| 150.5883 |
| 150.0305 |
| 149.6877 |
| 150.0508 |
| 150.4235 |
| 150.5761 |
| 150.7111 |
| 151.1665 |
| 151.5398 |
| 151.5720 |
| 151.8519 |
| 151.9383 |
| 152.6123 |
| 152.6539 |
| 152.5408 |
| 153.4655 |
| 153.5919 |
| 152.9927 |
| 153.7005 |
| 153.0691 |
| 153.1891 |
| 153.4473 |
| 152.9521 |
| 152.9422 |
| 152.6889 |
| 152.9128 |
| 153.0605 |
| 153.8693 |
| 154.0240 |
| 153.3739 |
| 155.6832 |
| 155.7365 |
| 155.3018 |
| 157.7543 |
| 155.5351 |
| 155.5620 |
| 155.3354 |
| 155.5121 |
| 155.6973 |
| 155.6171 |
| 155.6833 |
| 155.7900 |
| 155.2580 |
| 155.7928 |
| 155.6736 |
| 155.2347 |
| 156.3138 |
| 155.9711 |
| 156.3503 |
| 156.4357 |
| 156.0505 |
| 156.0851 |
| 155.1012 |
| 155.7088 |
| 155.5102 |
| 155.4647 |
| 155.5334 |
| 155.6632 |
| 156.6827 |
| 156.4193 |
| 156.5389 |
| 156.1552 |
| 155.6766 |
| 155.3266 |
| 156.1531 |
| 157.2586 |
| 157.0247 |
| 156.2382 |
| 157.6462 |
| 157.4304 |
| 157.6683 |
| 157.8872 |
| 159.5834 |
| 156.7845 |
| 157.7544 |
| 158.3577 |
| 160.5301 |
| 160.7425 |
| 162.3735 |
| 163.1138 |
| 163.4637 |
| 165.7556 |
| 163.1188 |
| 164.8100 |
| 163.6420 |
| 162.1582 |
| 166.1605 |
| 162.1265 |
| 162.4412 |
| 162.6676 |
| 162.6750 |
| 163.7655 |
| 165.2615 |
| 160.4218 |
| 163.0191 |
| 162.1027 |
| 164.3681 |
| 167.1342 |
| 164.6370 |
| 164.8633 |
| 164.4473 |
| 162.1224 |
| 163.8958 |
| 162.8315 |
| 163.3514 |
| 162.6873 |
| 162.4205 |
| 161.9855 |
| 162.2446 |
| 161.9078 |
| 163.5942 |
| 163.2864 |
| 162.6310 |
| 163.3475 |
| 163.5290 |
| 162.8848 |
| 163.0636 |
| 162.8881 |
| 163.5659 |
| 164.8765 |
| 165.6274 |
| 165.2718 |
| 165.7505 |
| 165.9755 |
| 164.6802 |
| 166.1840 |
| 166.2887 |
| 166.4244 |
| 166.7867 |
| 167.0627 |
| 168.3012 |
| 168.8430 |
| 168.5909 |
| 168.8972 |
| 168.9784 |
| 170.2113 |
| 170.5108 |
| 170.7924 |
| 170.9883 |
| 171.0887 |
| 171.6485 |
| 171.6243 |
| 171.1540 |
| 172.3718 |
| 172.5669 |
| 174.2668 |
| 174.1525 |
| 174.6092 |
| 174.3594 |
| 173.4863 |
| 174.1205 |
| 174.4251 |
| 172.7645 |
| 173.0416 |
| 173.4117 |
| 172.1571 |
| 172.6190 |
| 173.1248 |
| 172.2980 |
| 171.9083 |
| 171.7322 |
| 172.3247 |
| 172.2732 |
| 172.2761 |
| 173.4493 |
| 173.1101 |
| 172.7636 |
| 173.5222 |
| 174.7215 |
| 175.4869 |
| 179.0211 |
| 178.7288 |
| 175.6525 |
| 175.4958 |
| 175.1182 |
| 175.9642 |
| 175.3211 |
| 175.6729 |
| 175.6271 |
| 175.8940 |
| 176.3046 |
| 179.8567 |
| 180.1673 |
| 179.7436 |
| 179.7358 |
| 180.1402 |
| 180.6882 |
| 181.0158 |
| 179.3422 |
| 179.2290 |
| 180.5392 |
| 180.2835 |
| 181.5329 |
| 181.2272 |
| 182.1940 |
| 181.8731 |
| 182.3160 |
| 182.3678 |
| 182.3403 |
| 182.4211 |
| 183.9024 |
| 183.6922 |
| 183.1808 |
| 183.2292 |
| 183.5919 |
| 182.5542 |
| 180.2966 |
| 179.7436 |
| 180.1335 |
| 180.5679 |
| 179.8888 |
| 178.3683 |
| 178.7912 |
| 199.4895 |
| 201.4602 |
| 201.8916 |
| 202.2464 |
| 201.5842 |
| 202.2145 |
| 202.2027 |
| 203.0985 |
| 203.2609 |
| 203.0481 |
| 203.4258 |
| 203.4758 |
| 203.9006 |
| 203.3479 |
| 204.4231 |
| 204.4623 |
| 205.0682 |
| 205.1906 |
| 207.8406 |
| 205.2844 |
| 205.1849 |
| 210.1190 |
| 213.6555 |
| 213.6408 |
| 214.9480 |
| 213.9294 |
| 214.0858 |
| 215.6712 |
| 216.0369 |
| 214.3848 |
| 214.9281 |
| 213.5483 |
| 214.1889 |
| 215.2952 |
| 216.9482 |
| 213.9953 |
| 214.3293 |
| 217.2447 |
| 215.4022 |
| 218.0333 |
| 215.3040 |
| 215.1132 |
| 214.8000 |
| 217.1590 |
| 214.9968 |
| 215.6771 |
| 215.4411 |
| 218.3976 |
| 216.4523 |
| 216.5728 |
| 215.7628 |
| 214.6552 |
| 215.5214 |
| 216.7345 |
| 214.3796 |
| 216.2435 |
| 215.3082 |
| 216.3085 |
| 214.4041 |
| 215.0262 |
| 215.3482 |
| 214.8446 |
| 214.9920 |
| 214.9615 |
| 215.1764 |
| 216.0324 |
| 214.8226 |
| 214.9615 |
| 214.9907 |
| 214.9250 |
| 215.6904 |
| 215.5606 |
| 214.8797 |
| 216.3631 |
| 216.1432 |
| 216.2618 |
| 217.3922 |
| 217.6419 |
| 217.6331 |
| 216.0917 |
| 216.6597 |
| 215.3037 |
| 215.5756 |
| 216.8674 |
| 215.2319 |
| 215.7939 |
| 218.2114 |
| 219.4410 |
| 218.6663 |
| 217.7400 |
| 217.8419 |
| 223.3644 |
| 219.8254 |
| 226.6114 |
| 225.7299 |
| 225.1218 |
| 224.1371 |
| 225.2004 |
| 224.7089 |
| 224.6358 |
| 222.3951 |
| 218.0864 |
| 217.9722 |
| 218.1687 |
| 217.4976 |
| 216.8821 |
| 215.4878 |
| 215.0337 |
| 217.1340 |
| 218.1937 |
| 214.8509 |
| 218.5631 |
| 218.2371 |
| 218.7614 |
| 219.7257 |
| 220.4777 |
| 218.8001 |
| 214.4141 |
| 214.4512 |
| 213.2622 |
| 213.9685 |
| 214.7985 |
| 215.8501 |
| 216.5823 |
| 217.7221 |
| 218.3525 |
| 218.5685 |
| 219.2235 |
| 220.4944 |
| 222.0968 |
| 215.9644 |
| 216.1957 |
| 215.8660 |
| 217.0766 |
| 219.6086 |
| 220.1216 |
| 220.0078 |
| 219.7854 |
| 222.3970 |
| 220.5843 |
| 222.9065 |
| 218.0741 |
| 223.6036 |
| 224.2792 |
| 216.8334 |
| 217.8412 |
| 216.8112 |
| 214.1784 |
| 213.9026 |
| 213.5807 |
| 212.8135 |
| 213.4315 |
| 210.9864 |
| 212.0958 |
| 212.3446 |
| 212.9189 |
| 210.6342 |
| 213.3582 |
| 210.9930 |
| 211.0634 |
| 214.8641 |
| 210.6179 |
| 214.6631 |
| 213.3353 |
| 214.8162 |
| 215.2778 |
| 215.4608 |
| 214.8089 |
| 215.4173 |
| 215.6429 |
| 214.8166 |
| 215.5585 |
| 215.6086 |
| 216.2055 |
| 218.0279 |
| 217.4971 |
| 217.4001 |
| 217.6376 |
| 219.5919 |
| 220.8881 |
| 219.5287 |
| 219.9276 |
| 220.9003 |
| 221.4705 |
| 221.0533 |
| 220.1244 |
| 220.1689 |
| 220.8022 |
| 220.9675 |
| 220.8759 |
| 220.8274 |
| 219.7810 |
| 220.6860 |
| 220.8437 |
| 221.1540 |
| 221.7139 |
| 221.7453 |
| 221.2050 |
| 221.4592 |
| 221.5519 |
| 221.5979 |
| 221.7519 |
| 221.7993 |
| 221.9872 |
| 220.3709 |
| 220.5554 |
| 221.2996 |
| 221.2295 |
| 221.4643 |
| 221.3270 |
| 221.6108 |
| 221.6587 |
| 223.1944 |
| 223.5892 |
| 223.1864 |
| 224.1458 |
| 223.4225 |
| 225.1510 |
| 225.7496 |
| 224.9264 |
| 224.3547 |
| 224.9567 |
| 226.9907 |
| 229.3251 |
| 225.1896 |
| 225.3202 |
| 227.6350 |
| 228.1086 |
| 230.4983 |
| 231.7319 |
| 231.3511 |
| 230.8094 |
| 234.3117 |
| 233.9316 |
| 233.9918 |
| 238.0946 |
| 236.7459 |
| 235.5183 |
| 236.6093 |
| 236.7892 |
| 236.8261 |
| 236.6975 |
| 238.8443 |
| 238.9190 |
| 238.9163 |
| 235.6893 |
| 235.7245 |
| 235.8291 |
| 235.7608 |
| 236.0309 |
| 236.0620 |
| 230.8642 |
| 230.4381 |
| 232.6584 |
| 232.1989 |
| 232.3869 |
| 233.9366 |
| 238.9133 |
| 234.0601 |
| 233.8265 |
| 238.3894 |
| 238.0596 |
| 238.3276 |
| 237.1104 |
| 239.6140 |
| 237.7223 |
| 239.7201 |
| 239.6652 |
| 241.0007 |
| 242.1616 |
| 241.3488 |
| 241.8178 |
| 238.8239 |
| 243.4971 |
| 258.3157 |
| 243.3270 |
| 242.3580 |
| 241.3886 |
| 237.8489 |
| 242.4858 |
| 243.8343 |
| 242.9144 |
| 245.8990 |
| 246.0631 |
| 251.9047 |
| 251.9472 |
| 247.8259 |
| 252.9372 |
| 246.8206 |
| 246.5374 |
| 250.6085 |
| 250.1865 |
| 247.3951 |
| 247.2351 |
| 241.8114 |
| 252.5565 |
| 251.6101 |
| 251.6511 |
| 250.7659 |
| 251.1609 |
| 250.5563 |
| 251.3557 |
| 251.0446 |
| 251.1962 |
| 250.5489 |
| 251.0797 |
| 249.4548 |
| 249.3446 |
| 249.2241 |
| 249.4594 |
| 248.3980 |
| 247.6882 |
| 246.5892 |
| 236.5025 |
| 236.4194 |
| 236.4636 |
| 236.6742 |
| 236.8017 |
| 236.6983 |
| 236.8006 |
| 237.0675 |
| 237.7140 |
| 237.9524 |
| 237.7619 |
| 237.8335 |
| 237.5598 |
| 237.3368 |
| 237.8034 |
| 237.5798 |
| 237.9392 |
| 237.7274 |
| 238.1747 |
| 238.7764 |
| 238.4163 |
| 238.8346 |
| 238.9327 |
| 239.3255 |
| 239.5282 |
| 239.7025 |
| 240.2007 |
| 240.4112 |
| 240.5219 |
| 241.0124 |
| 240.7742 |
| 240.9039 |
| 241.7204 |
| 240.7605 |
| 242.4076 |
| 242.4274 |
| 243.0447 |
| 252.2737 |
| 252.2540 |
| 253.2843 |
| 253.6093 |
| 253.1744 |
| 253.1405 |
| 253.1116 |
| 253.1258 |
| 254.6885 |
| 258.3076 |
| 254.7017 |
| 254.7122 |
| 246.1844 |