Historique des taux quotidiens NIO /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 19.1769 nouveau kwanza angolais
le minimum le
1 córdoba oro nicaraguayen = 4.7828 nouveau kwanza angolais
Historique des prix AON / NIO
Date | NIO/AON |
| 11.9552 |
| 12.0647 |
| 11.9126 |
| 11.9076 |
| 11.8896 |
| 11.9211 |
| 11.9740 |
| 11.9975 |
| 11.9968 |
| 12.0603 |
| 12.0834 |
| 12.0565 |
| 12.1659 |
| 11.9684 |
| 11.9672 |
| 12.0964 |
| 12.1956 |
| 11.9181 |
| 11.6954 |
| 11.5773 |
| 11.3916 |
| 11.2938 |
| 11.3416 |
| 11.3038 |
| 12.7778 |
| 12.8469 |
| 13.2853 |
| 14.0095 |
| 14.3475 |
| 14.9004 |
| 14.6505 |
| 14.8681 |
| 14.9097 |
| 15.1086 |
| 15.4499 |
| 15.5614 |
| 15.9234 |
| 16.0167 |
| 15.8721 |
| 16.0472 |
| 16.5629 |
| 16.6216 |
| 17.0505 |
| 16.9360 |
| 16.9273 |
| 16.9482 |
| 16.9901 |
| 17.0303 |
| 17.0388 |
| 17.1164 |
| 17.5318 |
| 17.7919 |
| 18.0164 |
| 18.0791 |
| 18.1040 |
| 18.1648 |
| 18.2149 |
| 18.2041 |
| 18.1868 |
| 18.4742 |
| 18.3720 |
| 18.4704 |
| 18.5400 |
| 18.3126 |
| 18.3117 |
| 18.2830 |
| 18.2079 |
| 18.4994 |
| 18.6691 |
| 18.7025 |
| 18.6801 |
| 18.7218 |
| 18.5789 |
| 17.9450 |
| 17.9766 |
| 17.8982 |
| 17.6215 |
| 17.9139 |
| 18.1481 |
| 18.6250 |
| 18.6860 |
| 18.6958 |
| 18.8281 |
| 18.7480 |
| 18.8535 |
| 18.7914 |
| 18.7884 |
| 18.8087 |
| 18.7328 |
| 18.9495 |
| 18.8221 |
| 18.8802 |
| 18.8223 |
| 19.0914 |
| 19.0478 |
| 19.1132 |
| 18.8845 |
| 18.6033 |
| 18.4972 |
| 18.1653 |
| 18.0172 |
| 17.7808 |
| 17.5419 |
| 17.8208 |
| 17.1179 |
| 16.9433 |
| 16.9763 |
| 16.8257 |
| 16.5218 |
| 16.2557 |
| 16.4166 |
| 16.5538 |
| 16.9239 |
| 17.0140 |
| 17.3624 |
| 17.5590 |
| 17.2459 |
| 17.0940 |
| 17.1615 |
| 16.4139 |
| 16.3930 |
| 16.5144 |
| 16.7057 |
| 16.6392 |
| 16.5620 |
| 15.8807 |
| 15.8627 |
| 15.4063 |
| 14.5255 |
| 14.5408 |
| 14.5120 |
| 14.5287 |
| 14.5991 |
| 14.6599 |
| 14.6797 |
| 14.6249 |
| 14.3885 |
| 14.2817 |
| 14.2108 |
| 14.2363 |
| 13.8939 |
| 13.8004 |
| 14.0640 |
| 14.4990 |
| 14.0641 |
| 13.6933 |
| 13.6741 |
| 14.6915 |
| 14.5384 |
| 13.3824 |
| 11.8995 |
| 11.3802 |
| 11.0790 |
| 10.9377 |
| 10.9175 |
| 10.9210 |
| 10.8046 |
| 10.8029 |
| 10.8178 |
| 10.6961 |
| 10.4397 |
| 10.4546 |
| 10.4574 |
| 10.4357 |
| 10.3863 |
| 10.3025 |
| 10.2561 |
| 10.2495 |
| 10.0649 |
| 9.9892 |
| 9.9877 |
| 9.8946 |
| 9.9033 |
| 9.8605 |
| 9.6698 |
| 9.6762 |
| 9.6743 |
| 9.6812 |
| 9.7054 |
| 9.6577 |
| 9.5842 |
| 9.5589 |
| 9.5602 |
| 9.5545 |
| 9.5667 |
| 9.5676 |
| 9.5349 |
| 9.5459 |
| 9.5158 |
| 9.5087 |
| 9.5196 |
| 9.4621 |
| 9.5237 |
| 9.5108 |
| 9.5945 |
| 9.5713 |
| 9.6127 |
| 9.6017 |
| 9.6275 |
| 9.5229 |
| 9.5211 |
| 9.4658 |
| 9.3855 |
| 9.3645 |
| 9.1751 |
| 9.0617 |
| 8.9176 |
| 8.8314 |
| 8.3991 |
| 8.3576 |
| 8.3801 |
| 8.2442 |
| 8.1393 |
| 8.0028 |
| 7.9986 |
| 8.0638 |
| 7.8962 |
| 7.8454 |
| 7.7445 |
| 7.6454 |
| 7.5787 |
| 7.5645 |
| 7.5052 |
| 7.4219 |
| 7.3822 |
| 7.3499 |
| 6.8896 |
| 6.9267 |
| 6.9047 |
| 6.9364 |
| 6.8716 |
| 6.8218 |
| 6.8991 |
| 6.8897 |
| 6.8493 |
| 6.7233 |
| 6.7314 |
| 6.6869 |
| 6.5465 |
| 6.5322 |
| 5.8710 |
| 5.3776 |
| 5.3881 |
| 5.3849 |
| 5.3924 |
| 5.3759 |
| 5.3865 |
| 5.4129 |
| 5.3934 |
| 5.3963 |
| 5.3925 |
| 5.4805 |
| 5.4751 |
| 5.4688 |
| 5.4772 |
| 5.4574 |
| 5.4791 |
| 5.5231 |
| 5.5558 |
| 5.5193 |
| 5.5301 |
| 5.5273 |
| 5.4953 |
| 5.5238 |
| 5.5328 |
| 5.5197 |
| 5.5502 |
| 5.5495 |
| 5.6008 |
| 5.5343 |
| 5.5711 |
| 5.5866 |
| 5.5481 |
| 5.5485 |
| 5.5799 |
| 5.5823 |
| 5.5767 |
| 5.5763 |
| 5.5871 |
| 5.6018 |
| 5.6116 |
| 5.6177 |
| 5.6107 |
| 5.6087 |
| 5.5990 |
| 5.6120 |
| 5.6089 |
| 5.5932 |
| 5.5877 |
| 5.6194 |
| 5.6319 |
| 5.6405 |
| 5.6290 |
| 5.6475 |
| 5.6399 |
| 5.6886 |
| 5.7445 |
| 5.6444 |
| 5.6989 |
| 5.6783 |
| 5.7038 |
| 5.6976 |
| 5.7107 |
| 5.7143 |
| 5.7070 |
| 5.7206 |
| 5.7474 |
| 5.7331 |
| 5.7287 |
| 5.7306 |
| 5.7341 |
| 5.7670 |
| 5.7678 |
| 5.7708 |
| 5.7843 |
| 5.7904 |
| 5.7755 |
| 5.7793 |
| 5.8002 |
| 5.8284 |
| 5.8096 |
| 5.7546 |
| 5.8263 |
| 5.8074 |
| 5.8112 |
| 5.8143 |
| 5.8213 |
| 5.8774 |
| 5.7658 |
| 5.7593 |
| 5.7086 |
| 5.6448 |
| 5.6167 |
| 5.6226 |
| 5.6257 |
| 5.6626 |
| 5.6272 |
| 5.5600 |
| 5.5393 |
| 5.5929 |
| 5.5528 |
| 5.5666 |
| 4.8380 |
| 4.8597 |
| 4.8525 |
| 4.8931 |
| 4.8488 |
| 4.8563 |
| 4.9240 |
| 4.9285 |
| 4.9331 |