Historique des taux quotidiens NGN /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 naira nigérian = 0.0038299 Livre Manx
le minimum le
1 naira nigérian = 0.0004855 Livre Manx
Historique des prix IMP / NGN
Date | NGN/IMP |
| 0.0005233 |
| 0.0005454 |
| 0.0006446 |
| 0.0006009 |
| 0.0006557 |
| 0.0006689 |
| 0.0006363 |
| 0.0005609 |
| 0.0005611 |
| 0.0005022 |
| 0.0004904 |
| 0.0005109 |
| 0.0005067 |
| 0.0005414 |
| 0.0005335 |
| 0.0008816 |
| 0.0008720 |
| 0.0008734 |
| 0.0008209 |
| 0.0008874 |
| 0.0008739 |
| 0.0010296 |
| 0.0010005 |
| 0.0010060 |
| 0.0009926 |
| 0.0009886 |
| 0.0009748 |
| 0.0010133 |
| 0.0010083 |
| 0.0010429 |
| 0.0009333 |
| 0.0010626 |
| 0.0010647 |
| 0.0010762 |
| 0.0010493 |
| 0.0010246 |
| 0.0010283 |
| 0.0010458 |
| 0.0010263 |
| 0.0010239 |
| 0.0010286 |
| 0.0010184 |
| 0.0010249 |
| 0.0009847 |
| 0.0009839 |
| 0.0009869 |
| 0.0010325 |
| 0.0010046 |
| 0.0011370 |
| 0.0017266 |
| 0.0017374 |
| 0.0017578 |
| 0.0017389 |
| 0.0017279 |
| 0.0017202 |
| 0.0017400 |
| 0.0017426 |
| 0.0017553 |
| 0.0017838 |
| 0.0018061 |
| 0.0018013 |
| 0.0018030 |
| 0.0017870 |
| 0.0018067 |
| 0.0017582 |
| 0.0017613 |
| 0.0017910 |
| 0.0017983 |
| 0.0018526 |
| 0.0018562 |
| 0.0018330 |
| 0.0018350 |
| 0.0018472 |
| 0.0018831 |
| 0.0019095 |
| 0.0019212 |
| 0.0019671 |
| 0.0019822 |
| 0.0020175 |
| 0.0020079 |
| 0.0020852 |
| 0.0020400 |
| 0.0021417 |
| 0.0020183 |
| 0.0020196 |
| 0.0020168 |
| 0.0020014 |
| 0.0020059 |
| 0.0019592 |
| 0.0019891 |
| 0.0019333 |
| 0.0019683 |
| 0.0019850 |
| 0.0020083 |
| 0.0019753 |
| 0.0019507 |
| 0.0019450 |
| 0.0019837 |
| 0.0019237 |
| 0.0019056 |
| 0.0019151 |
| 0.0019513 |
| 0.0019498 |
| 0.0019270 |
| 0.0018912 |
| 0.0018260 |
| 0.0018497 |
| 0.0018362 |
| 0.0017911 |
| 0.0017682 |
| 0.0017777 |
| 0.0017760 |
| 0.0017886 |
| 0.0017828 |
| 0.0017651 |
| 0.0017799 |
| 0.0018012 |
| 0.0018089 |
| 0.0018362 |
| 0.0018355 |
| 0.0018292 |
| 0.0018220 |
| 0.0018090 |
| 0.0018073 |
| 0.0017881 |
| 0.0017762 |
| 0.0017621 |
| 0.0017646 |
| 0.0017913 |
| 0.0017815 |
| 0.0017692 |
| 0.0017772 |
| 0.0017549 |
| 0.0017554 |
| 0.0017649 |
| 0.0017699 |
| 0.0017548 |
| 0.0017554 |
| 0.0017487 |
| 0.0017570 |
| 0.0017813 |
| 0.0017520 |
| 0.0017541 |
| 0.0017553 |
| 0.0017474 |
| 0.0017179 |
| 0.0017100 |
| 0.0017062 |
| 0.0017167 |
| 0.0017214 |
| 0.0018599 |
| 0.0018903 |
| 0.0018321 |
| 0.0017489 |
| 0.0018555 |
| 0.0017558 |
| 0.0018382 |
| 0.0018226 |
| 0.0018885 |
| 0.0019014 |
| 0.0018868 |
| 0.0017933 |
| 0.0017982 |
| 0.0019095 |
| 0.0018811 |
| 0.0018896 |
| 0.0018907 |
| 0.0019075 |
| 0.0019084 |
| 0.0019492 |
| 0.0019194 |
| 0.0019534 |
| 0.0019573 |
| 0.0019566 |
| 0.0019576 |
| 0.0019880 |
| 0.0019834 |
| 0.0020176 |
| 0.0020141 |
| 0.0020218 |
| 0.0019957 |
| 0.0020095 |
| 0.0020281 |
| 0.0020448 |
| 0.0020262 |
| 0.0019651 |
| 0.0019428 |
| 0.0019829 |
| 0.0020026 |
| 0.0019883 |
| 0.0019913 |
| 0.0019945 |
| 0.0020343 |
| 0.0020559 |
| 0.0020682 |
| 0.0020963 |
| 0.0020718 |
| 0.0020420 |
| 0.0020265 |
| 0.0020691 |
| 0.0020985 |
| 0.0021212 |
| 0.0020819 |
| 0.0020606 |
| 0.0020642 |
| 0.0020865 |
| 0.0020781 |
| 0.0021591 |
| 0.0020799 |
| 0.0022817 |
| 0.0022213 |
| 0.0020871 |
| 0.0021491 |
| 0.0021285 |
| 0.0021118 |
| 0.0021255 |
| 0.0021155 |
| 0.0021115 |
| 0.0021202 |
| 0.0021230 |
| 0.0020889 |
| 0.0021017 |
| 0.0021321 |
| 0.0020759 |
| 0.0020999 |
| 0.0021329 |
| 0.0021390 |
| 0.0021313 |
| 0.0021515 |
| 0.0021433 |
| 0.0021511 |
| 0.0021325 |
| 0.0021887 |
| 0.0022463 |
| 0.0022463 |
| 0.0022243 |
| 0.0022324 |
| 0.0022414 |
| 0.0022856 |
| 0.0026699 |
| 0.0022666 |
| 0.0022757 |
| 0.0022703 |
| 0.0022655 |
| 0.0022268 |
| 0.0022193 |
| 0.0022175 |
| 0.0021832 |
| 0.0021795 |
| 0.0022104 |
| 0.0025716 |
| 0.0021935 |
| 0.0021894 |
| 0.0021818 |
| 0.0021398 |
| 0.0021209 |
| 0.0021497 |
| 0.0021404 |
| 0.0021199 |
| 0.0021268 |
| 0.0021234 |
| 0.0021053 |
| 0.0020870 |
| 0.0021030 |
| 0.0021024 |
| 0.0021042 |
| 0.0021388 |
| 0.0021518 |
| 0.0021264 |
| 0.0020992 |
| 0.0021404 |
| 0.0021346 |
| 0.0021460 |
| 0.0021534 |
| 0.0021606 |
| 0.0021781 |
| 0.0021873 |
| 0.0021616 |
| 0.0021486 |
| 0.0021458 |
| 0.0021409 |
| 0.0021097 |
| 0.0021489 |
| 0.0021215 |
| 0.0020885 |
| 0.0021038 |
| 0.0021075 |
| 0.0020949 |
| 0.0021026 |
| 0.0021163 |
| 0.0021615 |
| 0.0021457 |
| 0.0021604 |
| 0.0021735 |
| 0.0021430 |
| 0.0021088 |
| 0.0021231 |
| 0.0020928 |
| 0.0020960 |
| 0.0021125 |
| 0.0020932 |
| 0.0020947 |
| 0.0020788 |
| 0.0020816 |
| 0.0020874 |
| 0.0020663 |
| 0.0020468 |
| 0.0020490 |
| 0.0020187 |
| 0.0019928 |
| 0.0019370 |
| 0.0019704 |
| 0.0019775 |
| 0.0019524 |
| 0.0019818 |
| 0.0019964 |
| 0.0020044 |
| 0.0019882 |
| 0.0019829 |
| 0.0020015 |
| 0.0019892 |
| 0.0019725 |
| 0.0019850 |
| 0.0020144 |
| 0.0020480 |
| 0.0020646 |
| 0.0020852 |
| 0.0020748 |
| 0.0020760 |
| 0.0020632 |
| 0.0020791 |
| 0.0020911 |
| 0.0021190 |
| 0.0021323 |
| 0.0021040 |
| 0.0021052 |
| 0.0020968 |
| 0.0021144 |
| 0.0021029 |
| 0.0020704 |
| 0.0020503 |
| 0.0021029 |
| 0.0021582 |
| 0.0021433 |
| 0.0021627 |
| 0.0021047 |
| 0.0021008 |
| 0.0024282 |
| 0.0024373 |
| 0.0025052 |
| 0.0024645 |
| 0.0024480 |
| 0.0024233 |
| 0.0024823 |
| 0.0025059 |
| 0.0023915 |
| 0.0023986 |
| 0.0024473 |
| 0.0024404 |
| 0.0024315 |
| 0.0024494 |
| 0.0024673 |
| 0.0025182 |
| 0.0025441 |
| 0.0025251 |
| 0.0025138 |
| 0.0025453 |
| 0.0025846 |
| 0.0025662 |
| 0.0025380 |
| 0.0025282 |
| 0.0025226 |
| 0.0025204 |
| 0.0025011 |
| 0.0025209 |
| 0.0026181 |
| 0.0026887 |
| 0.0026741 |
| 0.0026770 |
| 0.0025524 |
| 0.0024938 |
| 0.0024994 |
| 0.0025490 |
| 0.0025478 |
| 0.0025341 |
| 0.0026314 |
| 0.0026917 |
| 0.0026875 |
| 0.0027020 |
| 0.0026569 |
| 0.0025564 |
| 0.0025386 |
| 0.0025126 |
| 0.0024681 |
| 0.0023655 |
| 0.0024243 |
| 0.0023149 |
| 0.0024948 |
| 0.0024211 |
| 0.0023689 |
| 0.0024660 |
| 0.0026120 |
| 0.0027224 |
| 0.0026671 |
| 0.0031168 |
| 0.0034921 |
| 0.0034579 |
| 0.0034349 |
| 0.0034472 |
| 0.0034882 |
| 0.0034725 |
| 0.0034378 |
| 0.0034962 |
| 0.0035469 |
| 0.0035631 |
| 0.0035247 |
| 0.0035545 |
| 0.0034665 |
| 0.0035045 |
| 0.0035459 |
| 0.0035985 |
| 0.0035127 |
| 0.0034670 |
| 0.0034584 |
| 0.0035240 |
| 0.0035085 |
| 0.0035052 |
| 0.0034363 |
| 0.0033873 |
| 0.0033684 |
| 0.0033704 |
| 0.0033116 |
| 0.0033282 |
| 0.0033316 |
| 0.0032972 |
| 0.0033016 |
| 0.0033220 |
| 0.0032618 |
| 0.0032745 |
| 0.0032458 |
| 0.0032750 |
| 0.0033148 |
| 0.0033127 |
| 0.0032384 |
| 0.0032563 |
| 0.0032939 |
| 0.0032719 |
| 0.0031896 |
| 0.0032303 |
| 0.0032206 |
| 0.0032243 |
| 0.0032301 |
| 0.0032282 |
| 0.0032447 |
| 0.0032202 |
| 0.0031956 |
| 0.0031752 |
| 0.0032226 |
| 0.0032755 |
| 0.0033086 |
| 0.0032493 |
| 0.0032046 |
| 0.0032176 |
| 0.0033236 |
| 0.0033037 |
| 0.0033755 |
| 0.0034237 |
| 0.0033723 |
| 0.0033917 |
| 0.0033593 |
| 0.0033864 |
| 0.0033145 |
| 0.0032264 |
| 0.0032315 |
| 0.0032310 |
| 0.0033617 |
| 0.0035069 |
| 0.0034661 |
| 0.0035428 |
| 0.0036230 |
| 0.0035723 |
| 0.0035248 |
| 0.0034831 |
| 0.0035612 |
| 0.0035193 |
| 0.0034770 |
| 0.0036400 |
| 0.0037120 |
| 0.0037642 |
| 0.0037771 |
| 0.0037675 |
| 0.0037429 |
| 0.0037942 |
| 0.0037882 |
| 0.0037527 |
| 0.0037309 |
| 0.0037820 |
| 0.0038294 |
| 0.0037036 |
| 0.0037214 |
| 0.0036864 |
| 0.0036648 |
| 0.0036795 |
| 0.0036358 |
| 0.0036144 |
| 0.0036063 |
| 0.0035878 |
| 0.0035893 |
| 0.0036088 |