Historique des taux quotidiens NGN /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 41.5156 manat azéri
le minimum le
1 naira nigérian = 5.2357 manat azéri
Historique des prix AZM / NGN
Date | NGN/AZM |
| 5.6489 |
| 5.8404 |
| 6.8953 |
| 6.4481 |
| 6.9196 |
| 7.1399 |
| 6.8149 |
| 6.0265 |
| 6.0197 |
| 5.4121 |
| 5.2946 |
| 5.4889 |
| 5.4473 |
| 5.7865 |
| 5.7216 |
| 9.3936 |
| 9.4025 |
| 9.3907 |
| 8.7910 |
| 9.5234 |
| 9.3161 |
| 10.9751 |
| 10.6561 |
| 10.7000 |
| 10.6221 |
| 10.5337 |
| 10.2941 |
| 10.6109 |
| 10.6247 |
| 10.8757 |
| 9.7365 |
| 11.1308 |
| 11.1728 |
| 11.2258 |
| 11.0078 |
| 10.7987 |
| 10.9248 |
| 11.2279 |
| 10.9652 |
| 11.0560 |
| 11.0348 |
| 10.9293 |
| 11.0488 |
| 10.5927 |
| 10.6801 |
| 10.6375 |
| 11.0415 |
| 10.7790 |
| 12.2584 |
| 18.2514 |
| 18.3358 |
| 18.4879 |
| 18.3314 |
| 18.5245 |
| 18.5085 |
| 18.4856 |
| 18.4191 |
| 18.5514 |
| 18.4158 |
| 18.3872 |
| 18.3646 |
| 18.3460 |
| 18.3719 |
| 18.5457 |
| 18.5421 |
| 18.5269 |
| 18.5526 |
| 18.5544 |
| 18.9503 |
| 19.0256 |
| 18.9080 |
| 19.1685 |
| 19.3033 |
| 19.3588 |
| 19.1890 |
| 19.1846 |
| 19.1973 |
| 19.3708 |
| 19.3173 |
| 19.1638 |
| 19.8049 |
| 19.5137 |
| 19.6444 |
| 19.5512 |
| 20.1094 |
| 19.9061 |
| 19.8876 |
| 20.1823 |
| 20.1358 |
| 20.4274 |
| 20.0796 |
| 20.1852 |
| 20.1233 |
| 20.4144 |
| 20.3166 |
| 20.3183 |
| 20.1782 |
| 20.5484 |
| 20.5411 |
| 20.3812 |
| 20.4046 |
| 20.4038 |
| 20.4272 |
| 20.4946 |
| 20.5336 |
| 20.4738 |
| 20.4824 |
| 20.5151 |
| 20.3983 |
| 20.5072 |
| 20.4569 |
| 20.4408 |
| 20.3001 |
| 20.3981 |
| 20.5359 |
| 20.5183 |
| 20.7304 |
| 20.6262 |
| 20.6036 |
| 20.5932 |
| 20.6193 |
| 20.5831 |
| 20.6600 |
| 20.7348 |
| 20.5947 |
| 20.5703 |
| 20.5970 |
| 20.5806 |
| 20.7132 |
| 20.6297 |
| 20.5995 |
| 20.6065 |
| 20.5790 |
| 20.5445 |
| 20.6439 |
| 20.5934 |
| 20.6279 |
| 20.6939 |
| 20.6645 |
| 20.6124 |
| 20.6447 |
| 20.6502 |
| 20.6822 |
| 20.6659 |
| 20.6399 |
| 20.5803 |
| 20.5503 |
| 20.5673 |
| 20.6439 |
| 20.6674 |
| 22.3840 |
| 22.3058 |
| 21.6397 |
| 20.7802 |
| 21.6743 |
| 20.6580 |
| 21.5417 |
| 21.4540 |
| 22.3619 |
| 22.3419 |
| 21.3807 |
| 21.2189 |
| 22.2552 |
| 21.8914 |
| 21.9772 |
| 21.9035 |
| 21.9229 |
| 22.0844 |
| 22.2017 |
| 21.8166 |
| 22.1446 |
| 22.2491 |
| 22.2515 |
| 22.2764 |
| 22.2738 |
| 22.3015 |
| 22.1748 |
| 22.2953 |
| 22.2769 |
| 22.1208 |
| 22.1481 |
| 22.1714 |
| 22.3193 |
| 22.1360 |
| 21.9626 |
| 22.0662 |
| 22.1247 |
| 22.2630 |
| 22.1430 |
| 22.0630 |
| 21.8249 |
| 21.8684 |
| 21.8970 |
| 21.9095 |
| 22.0012 |
| 21.8811 |
| 21.7635 |
| 21.8942 |
| 21.9335 |
| 21.7595 |
| 21.8260 |
| 21.8456 |
| 21.8666 |
| 21.8446 |
| 22.1225 |
| 21.9843 |
| 22.4263 |
| 21.8714 |
| 22.5231 |
| 23.1398 |
| 23.3026 |
| 23.2692 |
| 23.3118 |
| 23.3484 |
| 23.4145 |
| 23.3717 |
| 23.4450 |
| 23.4496 |
| 23.4089 |
| 23.3781 |
| 23.3918 |
| 23.4118 |
| 23.4234 |
| 23.4821 |
| 23.3396 |
| 23.4361 |
| 23.4261 |
| 23.5137 |
| 23.5375 |
| 23.4735 |
| 23.5494 |
| 23.4893 |
| 23.5001 |
| 23.4354 |
| 23.4786 |
| 23.6299 |
| 23.4839 |
| 23.5862 |
| 27.7652 |
| 23.4036 |
| 23.3101 |
| 23.3266 |
| 23.4666 |
| 23.6226 |
| 23.6246 |
| 23.5841 |
| 23.5873 |
| 23.5811 |
| 23.5793 |
| 27.6876 |
| 23.4753 |
| 23.5767 |
| 23.5950 |
| 23.5995 |
| 23.6009 |
| 23.5475 |
| 23.5836 |
| 23.6154 |
| 23.5812 |
| 23.6449 |
| 23.6571 |
| 23.5510 |
| 23.6361 |
| 23.5430 |
| 23.4510 |
| 23.3807 |
| 23.5862 |
| 23.5604 |
| 23.4526 |
| 23.5159 |
| 23.3417 |
| 23.2448 |
| 23.2372 |
| 23.3720 |
| 23.3294 |
| 23.4855 |
| 23.3270 |
| 23.4539 |
| 23.3846 |
| 23.4711 |
| 23.3353 |
| 23.3854 |
| 23.4311 |
| 23.3427 |
| 23.4277 |
| 23.4142 |
| 23.3881 |
| 23.4913 |
| 23.3789 |
| 23.7096 |
| 23.4148 |
| 23.3576 |
| 23.5766 |
| 23.5367 |
| 23.4919 |
| 23.6841 |
| 23.5613 |
| 23.6708 |
| 23.5901 |
| 23.6166 |
| 23.5647 |
| 23.6574 |
| 23.6299 |
| 23.7125 |
| 23.5212 |
| 23.6984 |
| 23.5662 |
| 23.6160 |
| 23.6553 |
| 23.5794 |
| 23.6314 |
| 23.6704 |
| 23.5354 |
| 23.5685 |
| 23.5189 |
| 23.6035 |
| 23.7010 |
| 23.4841 |
| 23.7125 |
| 23.5869 |
| 23.5562 |
| 23.3652 |
| 23.6221 |
| 23.4749 |
| 23.6625 |
| 23.6093 |
| 23.5845 |
| 23.6178 |
| 23.6322 |
| 23.6019 |
| 23.5931 |
| 23.6283 |
| 23.4822 |
| 23.5872 |
| 23.7731 |
| 24.0654 |
| 23.5761 |
| 23.4588 |
| 23.7124 |
| 23.3157 |
| 23.6027 |
| 23.4106 |
| 23.3698 |
| 26.8434 |
| 26.9487 |
| 27.4995 |
| 26.7741 |
| 26.7635 |
| 26.2207 |
| 26.7822 |
| 26.8661 |
| 26.1287 |
| 26.1282 |
| 27.0033 |
| 26.3489 |
| 26.3955 |
| 26.5363 |
| 26.7264 |
| 26.5230 |
| 26.9184 |
| 27.1931 |
| 27.0879 |
| 27.1006 |
| 27.9645 |
| 28.0148 |
| 28.3095 |
| 28.2605 |
| 28.9835 |
| 30.7119 |
| 30.6475 |
| 29.1565 |
| 29.1708 |
| 29.8168 |
| 30.2349 |
| 29.9364 |
| 28.7162 |
| 27.8528 |
| 28.0073 |
| 27.7777 |
| 27.6730 |
| 25.9673 |
| 26.4433 |
| 26.6073 |
| 26.7414 |
| 26.6310 |
| 26.4826 |
| 26.2915 |
| 26.1989 |
| 26.2583 |
| 26.1616 |
| 25.3133 |
| 25.3404 |
| 24.1515 |
| 25.7596 |
| 25.4138 |
| 24.9994 |
| 25.6024 |
| 27.0927 |
| 27.7275 |
| 27.6990 |
| 34.7485 |
| 38.0697 |
| 37.2358 |
| 37.3593 |
| 37.5079 |
| 37.7959 |
| 37.9874 |
| 37.6219 |
| 37.9387 |
| 38.2474 |
| 38.4039 |
| 38.2868 |
| 40.7117 |
| 40.8343 |
| 41.4485 |
| 40.4480 |
| 39.3758 |
| 39.4679 |
| 39.4935 |
| 39.9103 |
| 40.6127 |
| 40.4362 |
| 39.3692 |
| 39.2083 |
| 39.2518 |
| 39.0146 |
| 26.3812 |
| 26.3018 |
| 26.3671 |
| 26.2438 |
| 26.3629 |
| 26.3486 |