Historique des taux quotidiens NAD /CZK depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 dollar namibien = 4.2655 couronne tchèque
le minimum le
1 dollar namibien = 0.6257 couronne tchèque
Historique des prix CZK / NAD
Date | NAD/CZK |
| 1.2111 |
| 1.2373 |
| 1.2484 |
| 1.2511 |
| 1.2587 |
| 1.2492 |
| 1.2398 |
| 1.2583 |
| 1.2605 |
| 1.2452 |
| 1.2326 |
| 1.2271 |
| 1.2410 |
| 1.2255 |
| 1.2103 |
| 1.2457 |
| 1.2312 |
| 1.2241 |
| 1.2206 |
| 1.1884 |
| 1.2093 |
| 1.1998 |
| 1.2080 |
| 1.2071 |
| 1.2278 |
| 1.1882 |
| 1.2108 |
| 1.1757 |
| 1.2195 |
| 1.1471 |
| 1.1673 |
| 1.1849 |
| 1.2143 |
| 1.2448 |
| 1.1858 |
| 1.1926 |
| 1.2263 |
| 1.2011 |
| 1.2014 |
| 1.1700 |
| 1.1998 |
| 1.1601 |
| 1.1123 |
| 1.1778 |
| 1.2162 |
| 1.2141 |
| 1.1734 |
| 1.1525 |
| 1.1570 |
| 1.1609 |
| 1.1951 |
| 1.1900 |
| 1.1261 |
| 1.1256 |
| 1.1403 |
| 1.1405 |
| 1.1558 |
| 1.1706 |
| 1.1684 |
| 1.1695 |
| 1.2152 |
| 1.2128 |
| 1.2099 |
| 1.2316 |
| 1.2374 |
| 1.3046 |
| 1.2769 |
| 1.2751 |
| 1.3178 |
| 1.3041 |
| 1.3304 |
| 1.3372 |
| 1.2924 |
| 1.3438 |
| 1.3315 |
| 1.3728 |
| 1.3701 |
| 1.3614 |
| 1.3453 |
| 1.3488 |
| 1.3433 |
| 1.3768 |
| 1.3937 |
| 1.3898 |
| 1.4264 |
| 1.3862 |
| 1.4073 |
| 1.4283 |
| 1.4559 |
| 1.4599 |
| 1.4629 |
| 1.4430 |
| 1.4494 |
| 1.4710 |
| 1.5261 |
| 1.5039 |
| 1.4742 |
| 1.4753 |
| 1.4633 |
| 1.4758 |
| 1.4991 |
| 1.4703 |
| 1.4489 |
| 1.4614 |
| 1.4624 |
| 1.4569 |
| 1.4609 |
| 1.4983 |
| 1.5074 |
| 1.5435 |
| 1.4769 |
| 1.4262 |
| 1.4279 |
| 1.3633 |
| 1.3963 |
| 1.4152 |
| 1.3957 |
| 1.3659 |
| 1.3860 |
| 1.4244 |
| 1.4178 |
| 1.4057 |
| 1.3991 |
| 1.4018 |
| 1.4302 |
| 1.4569 |
| 1.4571 |
| 1.4951 |
| 1.5073 |
| 1.4931 |
| 1.4694 |
| 1.4473 |
| 1.4548 |
| 1.4664 |
| 1.4770 |
| 1.4341 |
| 1.4527 |
| 1.4292 |
| 1.5022 |
| 1.5043 |
| 1.4459 |
| 1.4713 |
| 1.4968 |
| 1.5009 |
| 1.4987 |
| 1.5034 |
| 1.5045 |
| 1.5244 |
| 1.5447 |
| 1.5093 |
| 1.4941 |
| 1.4815 |
| 1.5031 |
| 1.4801 |
| 1.5009 |
| 1.5124 |
| 1.4990 |
| 1.5003 |
| 1.4827 |
| 1.4843 |
| 1.4736 |
| 1.4323 |
| 1.4486 |
| 1.4453 |
| 1.4559 |
| 1.4335 |
| 1.4272 |
| 1.4130 |
| 1.4250 |
| 1.3938 |
| 1.4640 |
| 1.4710 |
| 1.4717 |
| 1.4408 |
| 1.4449 |
| 1.4266 |
| 1.4402 |
| 1.4441 |
| 1.4605 |
| 1.4324 |
| 1.4228 |
| 1.4009 |
| 1.3902 |
| 1.2717 |
| 1.3586 |
| 1.3693 |
| 1.3471 |
| 1.3480 |
| 1.2683 |
| 1.2756 |
| 1.2590 |
| 1.2618 |
| 1.2991 |
| 1.3312 |
| 1.3958 |
| 1.4036 |
| 1.3864 |
| 1.3809 |
| 1.3685 |
| 1.3662 |
| 1.4012 |
| 1.3752 |
| 1.4129 |
| 1.3775 |
| 1.3829 |
| 1.3268 |
| 1.3350 |
| 1.3377 |
| 1.3568 |
| 1.3536 |
| 1.3790 |
| 1.4797 |
| 1.4781 |
| 1.4322 |
| 1.4705 |
| 1.5550 |
| 1.5289 |
| 1.5263 |
| 1.5304 |
| 1.5719 |
| 1.5574 |
| 1.5806 |
| 1.5834 |
| 1.6120 |
| 1.6154 |
| 1.5839 |
| 1.5746 |
| 1.5821 |
| 1.5712 |
| 1.5614 |
| 1.5538 |
| 1.5324 |
| 1.5798 |
| 1.5542 |
| 1.5829 |
| 1.5510 |
| 1.5528 |
| 1.5797 |
| 1.6032 |
| 1.5898 |
| 1.5510 |
| 1.5206 |
| 1.5165 |
| 1.4924 |
| 1.5379 |
| 1.6191 |
| 1.6426 |
| 1.6359 |
| 1.6076 |
| 1.5921 |
| 1.5626 |
| 1.5385 |
| 1.5161 |
| 1.5834 |
| 1.5984 |
| 1.6042 |
| 1.6041 |
| 1.5912 |
| 1.6013 |
| 1.6159 |
| 1.6217 |
| 1.6132 |
| 1.6114 |
| 1.5910 |
| 1.5657 |
| 1.5839 |
| 1.5876 |
| 1.6256 |
| 1.6149 |
| 1.6772 |
| 1.6770 |
| 1.6502 |
| 1.6241 |
| 1.6037 |
| 1.6063 |
| 1.5581 |
| 1.5578 |
| 1.5789 |
| 1.5851 |
| 1.6707 |
| 1.6463 |
| 1.6194 |
| 1.6412 |
| 1.5761 |
| 1.5649 |
| 1.5721 |
| 1.5413 |
| 1.5095 |
| 1.5750 |
| 1.5299 |
| 1.4593 |
| 1.4988 |
| 1.5090 |
| 1.5319 |
| 1.5417 |
| 1.5944 |
| 1.6503 |
| 1.6456 |
| 1.6381 |
| 1.6692 |
| 1.6398 |
| 1.6182 |
| 1.6413 |
| 1.6355 |
| 1.6643 |
| 1.7469 |
| 1.7783 |
| 1.7098 |
| 1.7410 |
| 1.7045 |
| 1.7031 |
| 1.6887 |
| 1.6920 |
| 1.7022 |
| 1.7401 |
| 1.7561 |
| 1.7109 |
| 1.7420 |
| 1.7317 |
| 1.7821 |
| 1.7490 |
| 1.7272 |
| 1.6904 |
| 1.7099 |
| 1.7195 |
| 1.6909 |
| 1.7102 |
| 1.7330 |
| 1.7020 |
| 1.7124 |
| 1.5910 |
| 1.5780 |
| 1.5516 |
| 1.5457 |
| 1.5183 |
| 1.5546 |
| 1.5637 |
| 1.5912 |
| 1.6389 |
| 1.5977 |
| 1.6226 |
| 1.6507 |
| 1.6563 |
| 1.6842 |
| 1.6897 |
| 1.6748 |
| 1.6855 |
| 1.6684 |
| 1.6531 |
| 1.6967 |
| 1.7250 |
| 1.7558 |
| 1.7145 |
| 1.7586 |
| 1.8268 |
| 1.8214 |
| 1.8185 |
| 1.8361 |
| 1.8367 |
| 1.7841 |
| 1.8297 |
| 1.7952 |
| 1.8554 |
| 1.9006 |
| 1.8887 |
| 1.8070 |
| 1.8555 |
| 1.9535 |
| 1.9937 |
| 1.9343 |
| 1.9602 |
| 1.9653 |
| 1.9525 |
| 1.9155 |
| 1.8901 |
| 1.8671 |
| 1.8571 |
| 1.8649 |
| 1.8724 |
| 1.8434 |
| 1.8444 |
| 1.8455 |
| 1.8668 |
| 1.8156 |
| 1.8401 |
| 1.7912 |
| 1.7508 |
| 1.8066 |
| 1.8190 |
| 1.7913 |
| 1.7277 |
| 1.7541 |
| 1.7763 |
| 1.7565 |
| 1.7205 |
| 1.6625 |
| 1.7386 |
| 1.6637 |
| 1.7603 |
| 1.8129 |
| 1.7905 |
| 1.7396 |
| 1.7183 |
| 1.7060 |
| 1.6895 |
| 1.6698 |
| 1.6001 |
| 1.5997 |
| 1.5895 |
| 1.5779 |
| 1.5451 |
| 1.5366 |
| 1.5614 |
| 1.5850 |
| 1.6687 |
| 1.6703 |
| 1.6386 |
| 1.5880 |
| 1.5934 |
| 1.5673 |
| 1.5735 |
| 1.5982 |
| 1.5986 |
| 1.5595 |
| 1.5667 |
| 1.5126 |
| 1.5193 |
| 1.5582 |
| 1.5199 |
| 1.4722 |
| 1.5314 |
| 1.6011 |
| 1.6170 |
| 1.6530 |
| 1.5648 |
| 1.7297 |
| 1.7862 |
| 1.8101 |
| 1.7504 |
| 1.7621 |
| 1.7837 |
| 1.7989 |
| 1.8030 |
| 1.7907 |
| 1.7772 |
| 1.7276 |
| 1.7955 |
| 1.7680 |
| 1.7371 |
| 1.8139 |
| 1.7758 |
| 1.8910 |
| 1.9416 |
| 1.9452 |
| 1.9331 |
| 2.0128 |
| 1.9706 |
| 1.9843 |
| 1.9914 |
| 1.9782 |
| 1.9540 |
| 1.9488 |
| 2.0478 |
| 2.0891 |
| 2.0364 |
| 2.0399 |
| 2.0331 |
| 2.1031 |
| 2.1011 |
| 2.1351 |
| 2.1301 |
| 2.0936 |
| 2.1011 |
| 2.0808 |
| 2.0811 |
| 2.0924 |
| 2.0775 |
| 2.0878 |
| 2.1172 |
| 2.1235 |
| 2.1603 |
| 2.0728 |
| 2.0769 |
| 1.9799 |
| 1.9604 |
| 1.9488 |
| 1.8959 |
| 1.9532 |
| 2.0086 |
| 2.0243 |
| 1.9960 |
| 1.9750 |
| 2.0104 |
| 1.9940 |
| 1.9499 |
| 1.9624 |
| 1.9334 |
| 1.9256 |
| 1.9250 |
| 1.9363 |
| 1.9847 |
| 1.9814 |
| 1.9712 |
| 1.9668 |
| 1.9519 |
| 1.9299 |
| 1.9400 |
| 1.9125 |
| 1.8835 |
| 1.8719 |
| 1.8908 |
| 1.9013 |
| 1.8884 |
| 1.9013 |
| 1.9003 |
| 1.9439 |
| 1.9314 |
| 1.9235 |
| 1.8803 |
| 1.8619 |
| 1.8935 |
| 1.8900 |
| 1.8949 |
| 1.8887 |
| 1.8304 |
| 1.8326 |
| 1.8347 |
| 1.8337 |
| 1.8369 |
| 1.8443 |
| 1.8158 |
| 1.8191 |
| 1.8077 |
| 1.8732 |
| 1.8612 |
| 1.8942 |
| 1.8994 |
| 1.9435 |
| 1.9445 |
| 1.9311 |
| 1.9787 |
| 2.0029 |
| 1.9831 |
| 1.9455 |
| 1.8840 |
| 1.8979 |
| 1.9179 |
| 1.8996 |
| 1.8776 |
| 1.8925 |
| 1.9486 |
| 1.9673 |
| 1.9564 |
| 1.9023 |
| 1.8689 |
| 1.9069 |
| 1.9698 |
| 1.9825 |
| 1.9893 |
| 2.0032 |
| 2.0039 |
| 1.9832 |
| 2.0060 |
| 1.9412 |
| 1.9479 |
| 1.9216 |
| 1.9715 |
| 2.0900 |
| 2.1528 |
| 2.1879 |
| 2.1844 |
| 2.1726 |
| 2.1466 |
| 2.1919 |
| 2.1849 |
| 2.1813 |
| 2.1426 |
| 2.1511 |
| 2.1466 |
| 2.1714 |
| 2.1857 |
| 2.1503 |
| 2.1190 |
| 2.1188 |
| 2.1200 |
| 2.1638 |
| 2.2037 |
| 2.2691 |
| 2.2466 |
| 2.2148 |
| 2.2365 |
| 2.2503 |
| 2.1896 |
| 2.2015 |
| 2.2497 |
| 2.2880 |
| 2.2584 |
| 2.2269 |
| 2.2096 |
| 2.2017 |
| 2.1753 |
| 2.3387 |
| 2.3321 |
| 2.2709 |
| 2.3465 |
| 2.3540 |
| 2.3623 |
| 2.4302 |
| 2.5085 |
| 2.4786 |
| 2.5129 |
| 2.5133 |
| 2.5249 |
| 2.5074 |
| 2.4792 |
| 2.4394 |
| 2.4253 |
| 2.4227 |
| 2.4318 |
| 2.4161 |
| 2.3843 |
| 2.4172 |
| 2.4480 |
| 2.4269 |
| 2.4280 |
| 2.3909 |
| 2.4047 |
| 2.4285 |
| 2.4365 |
| 2.4652 |
| 2.4716 |
| 2.4835 |
| 2.4381 |
| 2.4501 |
| 2.4624 |
| 2.5210 |
| 2.4499 |
| 2.4562 |
| 2.4983 |
| 2.4801 |
| 2.4379 |
| 2.4250 |
| 2.3167 |
| 2.3474 |
| 2.3376 |
| 2.3098 |
| 2.2850 |
| 2.3747 |
| 2.2907 |
| 2.2134 |
| 2.2175 |
| 2.2692 |
| 2.3013 |
| 2.3528 |
| 2.3243 |
| 2.3885 |
| 2.4441 |
| 2.4522 |
| 2.3531 |
| 2.3646 |
| 2.3754 |
| 2.4313 |
| 2.5033 |
| 2.5029 |
| 2.4895 |
| 2.5356 |
| 2.4851 |
| 2.4934 |
| 2.4965 |
| 2.4716 |
| 2.4692 |
| 2.4641 |
| 2.4876 |
| 2.4561 |
| 2.4939 |
| 2.4807 |
| 2.4626 |
| 2.4687 |
| 2.5401 |
| 2.5626 |
| 2.5365 |
| 2.4651 |
| 2.5346 |
| 2.5201 |
| 2.5296 |
| 2.5019 |
| 2.4683 |
| 2.4420 |
| 2.4669 |
| 2.5113 |
| 2.6431 |
| 2.7958 |
| 2.8404 |
| 2.8564 |
| 2.8147 |
| 2.7678 |
| 2.7178 |
| 2.6500 |
| 2.5924 |
| 2.5954 |
| 2.5512 |
| 2.5272 |
| 2.5260 |
| 2.5794 |
| 2.5525 |
| 2.5639 |
| 2.5910 |
| 2.6467 |
| 2.6978 |
| 2.6556 |
| 2.6788 |
| 2.6770 |
| 2.6596 |
| 2.5857 |
| 2.5922 |
| 2.6232 |
| 2.5861 |
| 2.6411 |
| 2.6398 |
| 2.7461 |
| 2.7513 |
| 2.7410 |
| 2.7990 |
| 2.7321 |
| 2.6951 |
| 2.7294 |
| 2.6210 |
| 2.6227 |
| 2.5932 |
| 2.5469 |
| 2.5532 |
| 2.5940 |
| 2.5497 |
| 2.5741 |
| 2.5123 |
| 2.5303 |
| 2.4860 |
| 2.4664 |
| 2.4916 |
| 2.5169 |
| 2.4836 |
| 2.4197 |
| 2.4385 |
| 2.4528 |
| 2.4959 |
| 2.4325 |
| 2.4156 |
| 2.3570 |
| 2.3579 |
| 2.3370 |
| 2.2935 |
| 2.3020 |
| 2.2778 |
| 2.2796 |
| 2.3258 |
| 2.3675 |
| 2.3688 |
| 2.3090 |
| 2.3197 |
| 2.2978 |
| 2.3253 |
| 2.3119 |
| 2.2745 |
| 2.2879 |
| 2.2566 |
| 2.2506 |
| 2.3064 |
| 2.3248 |
| 2.2669 |
| 2.2618 |
| 2.3654 |
| 2.3562 |
| 2.3111 |
| 2.4053 |
| 2.3816 |
| 2.3659 |
| 2.2956 |
| 2.3101 |
| 2.3437 |
| 2.4132 |
| 2.3230 |
| 2.3188 |
| 2.2064 |
| 2.1883 |
| 2.1643 |
| 2.0905 |
| 2.0631 |
| 2.0818 |
| 2.1971 |
| 2.2103 |
| 2.2781 |
| 2.2336 |
| 2.1477 |
| 2.1155 |
| 2.0961 |
| 2.0043 |
| 2.0923 |
| 1.9394 |
| 1.9449 |
| 1.8956 |
| 1.9658 |
| 1.9795 |
| 1.9540 |
| 1.9852 |
| 1.9868 |
| 1.9274 |
| 1.7996 |
| 1.9685 |
| 1.9430 |
| 2.0694 |
| 2.0832 |
| 2.0644 |
| 2.1021 |
| 2.2115 |
| 2.1986 |
| 2.1456 |
| 2.1333 |
| 2.0845 |
| 2.1435 |
| 2.0093 |
| 1.9146 |
| 1.9294 |
| 1.9429 |
| 1.9363 |
| 1.9293 |
| 1.9359 |
| 1.9904 |
| 2.0919 |
| 2.0763 |
| 2.1421 |
| 2.1073 |
| 2.1454 |
| 2.1381 |
| 2.0317 |
| 1.9933 |
| 2.0476 |
| 1.9721 |
| 2.0320 |
| 1.9769 |
| 2.0499 |
| 2.1127 |
| 2.1900 |
| 2.2474 |
| 2.2660 |
| 2.3375 |
| 2.4419 |
| 2.5514 |
| 2.5747 |
| 2.5840 |
| 2.6620 |
| 2.6299 |
| 2.6531 |
| 2.6453 |
| 2.6216 |
| 2.6329 |
| 2.7215 |
| 2.6949 |
| 2.8214 |
| 2.8618 |
| 2.7995 |
| 2.8722 |
| 2.8436 |
| 2.8230 |
| 2.8100 |
| 2.7639 |
| 2.7853 |
| 2.8284 |
| 2.8284 |
| 2.7865 |
| 2.8622 |
| 2.8608 |
| 2.8985 |
| 2.9864 |
| 2.9475 |
| 3.0156 |
| 3.0190 |
| 2.9884 |
| 3.0045 |
| 2.9357 |
| 2.9508 |
| 2.9570 |
| 2.9936 |
| 3.0077 |
| 2.9910 |
| 2.9179 |
| 2.9315 |
| 2.8886 |
| 2.9268 |
| 2.8741 |
| 2.9193 |
| 2.8105 |
| 2.9222 |
| 2.9187 |
| 3.0547 |
| 3.0046 |
| 3.0264 |
| 3.0135 |
| 2.9852 |
| 3.0343 |
| 2.9748 |
| 2.9350 |
| 2.9875 |
| 3.0091 |
| 3.0156 |
| 2.9986 |
| 2.9332 |
| 3.0196 |
| 3.0030 |
| 3.0092 |
| 2.9809 |
| 2.9660 |
| 2.9395 |
| 3.0113 |
| 2.8547 |
| 2.8802 |
| 2.9184 |
| 3.0768 |
| 3.0118 |
| 3.0499 |
| 3.0667 |
| 3.1414 |
| 3.2326 |
| 3.2330 |
| 3.2390 |
| 3.1953 |
| 3.1381 |
| 3.1343 |
| 3.1377 |
| 3.0678 |
| 3.2569 |
| 3.3426 |
| 3.3054 |
| 3.3878 |
| 3.3916 |
| 3.5344 |
| 3.6561 |
| 3.7315 |
| 3.8184 |
| 3.8573 |
| 3.8552 |
| 3.8457 |
| 3.8025 |
| 3.7406 |
| 3.8629 |
| 3.8227 |
| 3.8614 |
| 3.9398 |
| 3.8885 |
| 3.8915 |
| 3.8166 |
| 3.8880 |
| 3.9482 |
| 3.9243 |
| 3.6787 |
| 3.8297 |
| 3.7825 |
| 3.8556 |
| 3.8615 |
| 3.7837 |
| 3.7348 |
| 3.7032 |
| 3.6717 |
| 3.6664 |
| 3.7564 |
| 3.7841 |
| 3.7610 |
| 3.8611 |
| 3.8421 |
| 3.7401 |
| 3.7103 |
| 3.7058 |
| 3.7331 |
| 3.7182 |
| 3.6925 |
| 3.6928 |
| 3.7682 |
| 3.7568 |
| 3.7666 |
| 3.7127 |
| 3.6885 |
| 3.7101 |
| 3.6573 |
| 3.6194 |
| 3.6489 |
| 3.7000 |
| 3.6947 |
| 3.7471 |
| 3.8076 |
| 3.8843 |
| 3.8515 |
| 3.7195 |
| 3.7540 |
| 3.7433 |
| 3.7057 |
| 3.7261 |
| 3.7133 |
| 3.8132 |
| 3.8655 |
| 3.8637 |
| 3.8516 |
| 3.7653 |
| 3.8765 |
| 3.9072 |
| 3.8348 |
| 3.8553 |
| 3.9797 |
| 4.0081 |
| 3.9908 |
| 4.0269 |
| 3.9928 |
| 4.0303 |
| 3.9712 |
| 4.0059 |
| 3.9322 |
| 4.0318 |
| 3.9851 |
| 3.9533 |
| 3.8658 |
| 3.9535 |
| 4.0205 |
| 3.9790 |
| 3.9511 |
| 3.9473 |
| 3.9465 |
| 3.8936 |
| 3.9127 |
| 4.2124 |
| 4.2036 |
| 4.1694 |
| 4.2655 |
| 4.1428 |
| 4.2202 |
| 4.2293 |
| 4.1466 |
| 3.9861 |
| 3.9104 |
| 4.0002 |
| 3.9718 |
| 3.9440 |
| 3.8404 |
| 3.9072 |
| 4.0534 |