Historique des taux quotidiens NAD /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 dollar namibien = 0.0033445 unité d’investissement chilienne
le minimum le
1 dollar namibien = 0.0006594 unité d’investissement chilienne
Historique des prix CLF / NAD
Date | NAD/CLF |
| 0.0017804 |
| 0.0017645 |
| 0.0018224 |
| 0.0018267 |
| 0.0018174 |
| 0.0018039 |
| 0.0018628 |
| 0.0018448 |
| 0.0018880 |
| 0.0018724 |
| 0.0018170 |
| 0.0018757 |
| 0.0018513 |
| 0.0018513 |
| 0.0018426 |
| 0.0018491 |
| 0.0018230 |
| 0.0017943 |
| 0.0017197 |
| 0.0017687 |
| 0.0017547 |
| 0.0017324 |
| 0.0017536 |
| 0.0017333 |
| 0.0016768 |
| 0.0016903 |
| 0.0016740 |
| 0.0017328 |
| 0.0016705 |
| 0.0016283 |
| 0.0016849 |
| 0.0017796 |
| 0.0018286 |
| 0.0017118 |
| 0.0016843 |
| 0.0017461 |
| 0.0016894 |
| 0.0016918 |
| 0.0016258 |
| 0.0016557 |
| 0.0016577 |
| 0.0015718 |
| 0.0016644 |
| 0.0017060 |
| 0.0016710 |
| 0.0016456 |
| 0.0015679 |
| 0.0015416 |
| 0.0015648 |
| 0.0015844 |
| 0.0015392 |
| 0.0014808 |
| 0.0014765 |
| 0.0015045 |
| 0.0014934 |
| 0.0015680 |
| 0.0015905 |
| 0.0016242 |
| 0.0015849 |
| 0.0015998 |
| 0.0015963 |
| 0.0016402 |
| 0.0016033 |
| 0.0016039 |
| 0.0017098 |
| 0.0017005 |
| 0.0017116 |
| 0.0017726 |
| 0.0017679 |
| 0.0018072 |
| 0.0018717 |
| 0.0018227 |
| 0.0018316 |
| 0.0018681 |
| 0.0019325 |
| 0.0019702 |
| 0.0018669 |
| 0.0018460 |
| 0.0018624 |
| 0.0019399 |
| 0.0019427 |
| 0.0018764 |
| 0.0018972 |
| 0.0020048 |
| 0.0018970 |
| 0.0018923 |
| 0.0018471 |
| 0.0018964 |
| 0.0020035 |
| 0.0019410 |
| 0.0019730 |
| 0.0019520 |
| 0.0020777 |
| 0.0024042 |
| 0.0022119 |
| 0.0020922 |
| 0.0021063 |
| 0.0019964 |
| 0.0019438 |
| 0.0019324 |
| 0.0019294 |
| 0.0018905 |
| 0.0019178 |
| 0.0019435 |
| 0.0019351 |
| 0.0019660 |
| 0.0019229 |
| 0.0019563 |
| 0.0019159 |
| 0.0019055 |
| 0.0019128 |
| 0.0019368 |
| 0.0019232 |
| 0.0018698 |
| 0.0019099 |
| 0.0019420 |
| 0.0019252 |
| 0.0019489 |
| 0.0020006 |
| 0.0020036 |
| 0.0019047 |
| 0.0019035 |
| 0.0018922 |
| 0.0018594 |
| 0.0018990 |
| 0.0019469 |
| 0.0019955 |
| 0.0019911 |
| 0.0020159 |
| 0.0019973 |
| 0.0019380 |
| 0.0019255 |
| 0.0019307 |
| 0.0019574 |
| 0.0018719 |
| 0.0019013 |
| 0.0018677 |
| 0.0019842 |
| 0.0019814 |
| 0.0018766 |
| 0.0018639 |
| 0.0018923 |
| 0.0018704 |
| 0.0018571 |
| 0.0018769 |
| 0.0019040 |
| 0.0018948 |
| 0.0019239 |
| 0.0019019 |
| 0.0019001 |
| 0.0018380 |
| 0.0018030 |
| 0.0017666 |
| 0.0017920 |
| 0.0017833 |
| 0.0017743 |
| 0.0017836 |
| 0.0017790 |
| 0.0017648 |
| 0.0017588 |
| 0.0017154 |
| 0.0017478 |
| 0.0017394 |
| 0.0017929 |
| 0.0017925 |
| 0.0017649 |
| 0.0017431 |
| 0.0017512 |
| 0.0016833 |
| 0.0017483 |
| 0.0017614 |
| 0.0018079 |
| 0.0017709 |
| 0.0017838 |
| 0.0017895 |
| 0.0018177 |
| 0.0018015 |
| 0.0017882 |
| 0.0017111 |
| 0.0017291 |
| 0.0017257 |
| 0.0017453 |
| 0.0016010 |
| 0.0016575 |
| 0.0016641 |
| 0.0016734 |
| 0.0017007 |
| 0.0016308 |
| 0.0016386 |
| 0.0016279 |
| 0.0016075 |
| 0.0016044 |
| 0.0016797 |
| 0.0017141 |
| 0.0017200 |
| 0.0017101 |
| 0.0017194 |
| 0.0017163 |
| 0.0016479 |
| 0.0016359 |
| 0.0016543 |
| 0.0016455 |
| 0.0016198 |
| 0.0016246 |
| 0.0016222 |
| 0.0016392 |
| 0.0016427 |
| 0.0017091 |
| 0.0016458 |
| 0.0017462 |
| 0.0018030 |
| 0.0018967 |
| 0.0019871 |
| 0.0019696 |
| 0.0020418 |
| 0.0019196 |
| 0.0019160 |
| 0.0017682 |
| 0.0019649 |
| 0.0019185 |
| 0.0019625 |
| 0.0019639 |
| 0.0019336 |
| 0.0018175 |
| 0.0017926 |
| 0.0017910 |
| 0.0016461 |
| 0.0016283 |
| 0.0016228 |
| 0.0016132 |
| 0.0016030 |
| 0.0017245 |
| 0.0016847 |
| 0.0016218 |
| 0.0015849 |
| 0.0015742 |
| 0.0016844 |
| 0.0016945 |
| 0.0016945 |
| 0.0016510 |
| 0.0015702 |
| 0.0016223 |
| 0.0016176 |
| 0.0016793 |
| 0.0017320 |
| 0.0017640 |
| 0.0017507 |
| 0.0017236 |
| 0.0017149 |
| 0.0016740 |
| 0.0016460 |
| 0.0016314 |
| 0.0016135 |
| 0.0016864 |
| 0.0016890 |
| 0.0016958 |
| 0.0016629 |
| 0.0016735 |
| 0.0016793 |
| 0.0017123 |
| 0.0017158 |
| 0.0016967 |
| 0.0016921 |
| 0.0016781 |
| 0.0016832 |
| 0.0017006 |
| 0.0017443 |
| 0.0017200 |
| 0.0017696 |
| 0.0018080 |
| 0.0017736 |
| 0.0017472 |
| 0.0016837 |
| 0.0017458 |
| 0.0016827 |
| 0.0016619 |
| 0.0016832 |
| 0.0016850 |
| 0.0017711 |
| 0.0017420 |
| 0.0016664 |
| 0.0016605 |
| 0.0016290 |
| 0.0016085 |
| 0.0017485 |
| 0.0017318 |
| 0.0015473 |
| 0.0016526 |
| 0.0016420 |
| 0.0015647 |
| 0.0015839 |
| 0.0015920 |
| 0.0016281 |
| 0.0016087 |
| 0.0016497 |
| 0.0017396 |
| 0.0017484 |
| 0.0017871 |
| 0.0017900 |
| 0.0017658 |
| 0.0017306 |
| 0.0017256 |
| 0.0017126 |
| 0.0017662 |
| 0.0018333 |
| 0.0018322 |
| 0.0018287 |
| 0.0018637 |
| 0.0018367 |
| 0.0018057 |
| 0.0017908 |
| 0.0018119 |
| 0.0018336 |
| 0.0018735 |
| 0.0019510 |
| 0.0018789 |
| 0.0019083 |
| 0.0018912 |
| 0.0019514 |
| 0.0019329 |
| 0.0018975 |
| 0.0018817 |
| 0.0019113 |
| 0.0018913 |
| 0.0018521 |
| 0.0017905 |
| 0.0018777 |
| 0.0018033 |
| 0.0018013 |
| 0.0017750 |
| 0.0017529 |
| 0.0017154 |
| 0.0016769 |
| 0.0016194 |
| 0.0016618 |
| 0.0016865 |
| 0.0017143 |
| 0.0017379 |
| 0.0017063 |
| 0.0017401 |
| 0.0017561 |
| 0.0017628 |
| 0.0017867 |
| 0.0017899 |
| 0.0017940 |
| 0.0018250 |
| 0.0018160 |
| 0.0018112 |
| 0.0018584 |
| 0.0018688 |
| 0.0018954 |
| 0.0018527 |
| 0.0018787 |
| 0.0019070 |
| 0.0019062 |
| 0.0019110 |
| 0.0019529 |
| 0.0019354 |
| 0.0018864 |
| 0.0019141 |
| 0.0018696 |
| 0.0018890 |
| 0.0018827 |
| 0.0018456 |
| 0.0017793 |
| 0.0018347 |
| 0.0019694 |
| 0.0019830 |
| 0.0019164 |
| 0.0019071 |
| 0.0018844 |
| 0.0018644 |
| 0.0018402 |
| 0.0018284 |
| 0.0018112 |
| 0.0018444 |
| 0.0018787 |
| 0.0018399 |
| 0.0018214 |
| 0.0018270 |
| 0.0018122 |
| 0.0018224 |
| 0.0018383 |
| 0.0018560 |
| 0.0018177 |
| 0.0017612 |
| 0.0018433 |
| 0.0018256 |
| 0.0018353 |
| 0.0017980 |
| 0.0018395 |
| 0.0018538 |
| 0.0018421 |
| 0.0018262 |
| 0.0017667 |
| 0.0018689 |
| 0.0017401 |
| 0.0018479 |
| 0.0018468 |
| 0.0018447 |
| 0.0018059 |
| 0.0017399 |
| 0.0017181 |
| 0.0017520 |
| 0.0017419 |
| 0.0017645 |
| 0.0017331 |
| 0.0017318 |
| 0.0016888 |
| 0.0017121 |
| 0.0017248 |
| 0.0017249 |
| 0.0018020 |
| 0.0017747 |
| 0.0017682 |
| 0.0017597 |
| 0.0017481 |
| 0.0016957 |
| 0.0017113 |
| 0.0017239 |
| 0.0017290 |
| 0.0017061 |
| 0.0017668 |
| 0.0017541 |
| 0.0017153 |
| 0.0017485 |
| 0.0017232 |
| 0.0016845 |
| 0.0017324 |
| 0.0017801 |
| 0.0017790 |
| 0.0018320 |
| 0.0017431 |
| 0.0019104 |
| 0.0019447 |
| 0.0019926 |
| 0.0019170 |
| 0.0017240 |
| 0.0017834 |
| 0.0018041 |
| 0.0018566 |
| 0.0018461 |
| 0.0018040 |
| 0.0017520 |
| 0.0018298 |
| 0.0018200 |
| 0.0017645 |
| 0.0018497 |
| 0.0018670 |
| 0.0019076 |
| 0.0019448 |
| 0.0019393 |
| 0.0019471 |
| 0.0019800 |
| 0.0019733 |
| 0.0019894 |
| 0.0020126 |
| 0.0020290 |
| 0.0019857 |
| 0.0019670 |
| 0.0020094 |
| 0.0020626 |
| 0.0020739 |
| 0.0020433 |
| 0.0020394 |
| 0.0020464 |
| 0.0020278 |
| 0.0020308 |
| 0.0020839 |
| 0.0020310 |
| 0.0020620 |
| 0.0019855 |
| 0.0020599 |
| 0.0021160 |
| 0.0021300 |
| 0.0021269 |
| 0.0021426 |
| 0.0021458 |
| 0.0021578 |
| 0.0021242 |
| 0.0021443 |
| 0.0021064 |
| 0.0021200 |
| 0.0021693 |
| 0.0021489 |
| 0.0021618 |
| 0.0022614 |
| 0.0022165 |
| 0.0021893 |
| 0.0021403 |
| 0.0021628 |
| 0.0021994 |
| 0.0021844 |
| 0.0022052 |
| 0.0021974 |
| 0.0022087 |
| 0.0022367 |
| 0.0022423 |
| 0.0022593 |
| 0.0022989 |
| 0.0022597 |
| 0.0022556 |
| 0.0022378 |
| 0.0022244 |
| 0.0022239 |
| 0.0022094 |
| 0.0021514 |
| 0.0021234 |
| 0.0021677 |
| 0.0021667 |
| 0.0021600 |
| 0.0021612 |
| 0.0021647 |
| 0.0022418 |
| 0.0022102 |
| 0.0022327 |
| 0.0022679 |
| 0.0022138 |
| 0.0022355 |
| 0.0022100 |
| 0.0022141 |
| 0.0022030 |
| 0.0022005 |
| 0.0022580 |
| 0.0022510 |
| 0.0022022 |
| 0.0021768 |
| 0.0021488 |
| 0.0021265 |
| 0.0021344 |
| 0.0021086 |
| 0.0021314 |
| 0.0020980 |
| 0.0021397 |
| 0.0021538 |
| 0.0021897 |
| 0.0021969 |
| 0.0021929 |
| 0.0022342 |
| 0.0022257 |
| 0.0021979 |
| 0.0021618 |
| 0.0021757 |
| 0.0022264 |
| 0.0022056 |
| 0.0021683 |
| 0.0021555 |
| 0.0021799 |
| 0.0021809 |
| 0.0022276 |
| 0.0022064 |
| 0.0021590 |
| 0.0021632 |
| 0.0022139 |
| 0.0022364 |
| 0.0022692 |
| 0.0022743 |
| 0.0022304 |
| 0.0022061 |
| 0.0021783 |
| 0.0022270 |
| 0.0022068 |
| 0.0021850 |
| 0.0021864 |
| 0.0021876 |
| 0.0022284 |
| 0.0022416 |
| 0.0022770 |
| 0.0022801 |
| 0.0022725 |
| 0.0022576 |
| 0.0022822 |
| 0.0022553 |
| 0.0022428 |
| 0.0022156 |
| 0.0022515 |
| 0.0022586 |
| 0.0022895 |
| 0.0023273 |
| 0.0023411 |
| 0.0023285 |
| 0.0023132 |
| 0.0023015 |
| 0.0023313 |
| 0.0023895 |
| 0.0024168 |
| 0.0024736 |
| 0.0024403 |
| 0.0024201 |
| 0.0023919 |
| 0.0023784 |
| 0.0023769 |
| 0.0023858 |
| 0.0024166 |
| 0.0024218 |
| 0.0024397 |
| 0.0024319 |
| 0.0023885 |
| 0.0023782 |
| 0.0025164 |
| 0.0025486 |
| 0.0025298 |
| 0.0025690 |
| 0.0025399 |
| 0.0025369 |
| 0.0025768 |
| 0.0026308 |
| 0.0025914 |
| 0.0026076 |
| 0.0025929 |
| 0.0026338 |
| 0.0025558 |
| 0.0025914 |
| 0.0024985 |
| 0.0025379 |
| 0.0025247 |
| 0.0024920 |
| 0.0025374 |
| 0.0025579 |
| 0.0025915 |
| 0.0026994 |
| 0.0027299 |
| 0.0026977 |
| 0.0026661 |
| 0.0026982 |
| 0.0027774 |
| 0.0027855 |
| 0.0028041 |
| 0.0027972 |
| 0.0028037 |
| 0.0027624 |
| 0.0027621 |
| 0.0027546 |
| 0.0027921 |
| 0.0026935 |
| 0.0026718 |
| 0.0026174 |
| 0.0025926 |
| 0.0026179 |
| 0.0025967 |
| 0.0025239 |
| 0.0025683 |
| 0.0026425 |
| 0.0025339 |
| 0.0025454 |
| 0.0026641 |
| 0.0026648 |
| 0.0026371 |
| 0.0026106 |
| 0.0026695 |
| 0.0026786 |
| 0.0026752 |
| 0.0026916 |
| 0.0028030 |
| 0.0028803 |
| 0.0030046 |
| 0.0029956 |
| 0.0029437 |
| 0.0029672 |
| 0.0030248 |
| 0.0031538 |
| 0.0031238 |
| 0.0030359 |
| 0.0031185 |
| 0.0031456 |
| 0.0030748 |
| 0.0031237 |
| 0.0031162 |
| 0.0031359 |
| 0.0030409 |
| 0.0030115 |
| 0.0030176 |
| 0.0031410 |
| 0.0032242 |
| 0.0033132 |
| 0.0032432 |
| 0.0033428 |
| 0.0033213 |
| 0.0032330 |