Historique des taux quotidiens MZM /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0011864 metical mozambicain
le minimum le
1 metical mozambicain = 0.0009651 metical mozambicain
Historique des prix MZN / MZM
Date | MZM/MZN |
| 0.0010032 |
| 0.0010052 |
| 0.0010024 |
| 0.0010040 |
| 0.0010011 |
| 0.0010125 |
| 0.0010002 |
| 0.0010082 |
| 0.0010109 |
| 0.0010162 |
| 0.0010100 |
| 0.0010096 |
| 0.0010081 |
| 0.0010072 |
| 0.0010065 |
| 0.0010089 |
| 0.0009731 |
| 0.0010159 |
| 0.0010159 |
| 0.0010218 |
| 0.0010193 |
| 0.0010164 |
| 0.0010094 |
| 0.0010102 |
| 0.0010149 |
| 0.0010139 |
| 0.0010036 |
| 0.0010020 |
| 0.0009983 |
| 0.0010043 |
| 0.0009973 |
| 0.0009993 |
| 0.0009912 |
| 0.0009966 |
| 0.0010056 |
| 0.0010080 |
| 0.0010054 |
| 0.0010090 |
| 0.0010110 |
| 0.0010117 |
| 0.0010190 |
| 0.0010159 |
| 0.0010171 |
| 0.0010295 |
| 0.0010216 |
| 0.0010154 |
| 0.0010139 |
| 0.0010148 |
| 0.0010133 |
| 0.0010059 |
| 0.0010025 |
| 0.0010091 |
| 0.0010037 |
| 0.0010071 |
| 0.0010096 |
| 0.0010161 |
| 0.0010045 |
| 0.0010115 |
| 0.0010144 |
| 0.0010163 |
| 0.0010175 |
| 0.0010142 |
| 0.0010065 |
| 0.0010048 |
| 0.0010103 |
| 0.0010114 |
| 0.0010132 |
| 0.0010124 |
| 0.0010125 |
| 0.0010123 |
| 0.0010089 |
| 0.0010012 |
| 0.0009981 |
| 0.0010083 |
| 0.0010111 |
| 0.0010140 |
| 0.0010082 |
| 0.0010155 |
| 0.0010215 |
| 0.0010009 |
| 0.0010178 |
| 0.0010084 |
| 0.0010122 |
| 0.0010080 |
| 0.0010068 |
| 0.0010125 |
| 0.0010029 |
| 0.0010086 |
| 0.0010107 |
| 0.0010128 |
| 0.0010100 |
| 0.0010119 |
| 0.0010024 |
| 0.0010112 |
| 0.0010088 |
| 0.0010151 |
| 0.0010084 |
| 0.0010053 |
| 0.0010126 |
| 0.0010102 |
| 0.0010118 |
| 0.0010057 |
| 0.0010086 |
| 0.0010079 |
| 0.0010127 |
| 0.0010084 |
| 0.0010105 |
| 0.0010077 |
| 0.0010082 |
| 0.0010085 |
| 0.0010129 |
| 0.0010194 |
| 0.0010124 |
| 0.0010033 |
| 0.0010111 |
| 0.0010068 |
| 0.0010114 |
| 0.0010073 |
| 0.0010172 |
| 0.0010085 |
| 0.0010101 |
| 0.0010050 |
| 0.0010092 |
| 0.0010109 |
| 0.0010124 |
| 0.0010121 |
| 0.0010116 |
| 0.0010083 |
| 0.0010090 |
| 0.0010099 |
| 0.0010173 |
| 0.0010126 |
| 0.0010150 |
| 0.0010095 |
| 0.0010132 |
| 0.0010100 |
| 0.0010076 |
| 0.0010076 |
| 0.0010148 |
| 0.0010119 |
| 0.0010115 |
| 0.0010077 |
| 0.0010145 |
| 0.0010127 |
| 0.0010109 |
| 0.0010120 |
| 0.0010113 |
| 0.0010108 |
| 0.0010165 |
| 0.0010094 |
| 0.0010113 |
| 0.0010106 |
| 0.0010120 |
| 0.0010418 |
| 0.0010153 |
| 0.0010010 |
| 0.0010109 |
| 0.0010088 |
| 0.0010086 |
| 0.0010135 |
| 0.0010120 |
| 0.0010126 |
| 0.0010059 |
| 0.0010085 |
| 0.0010062 |
| 0.0010084 |
| 0.0010062 |
| 0.0010128 |
| 0.0010135 |
| 0.0010080 |
| 0.0010081 |
| 0.0010059 |
| 0.0010003 |
| 0.0010189 |
| 0.0010051 |
| 0.0010078 |
| 0.0010075 |
| 0.0010097 |
| 0.0010115 |
| 0.0010126 |
| 0.0010113 |
| 0.0010088 |
| 0.0010097 |
| 0.0010110 |
| 0.0010094 |
| 0.0010055 |
| 0.0010065 |
| 0.0010078 |
| 0.0010121 |
| 0.0010097 |
| 0.0010103 |
| 0.0010110 |
| 0.0010113 |
| 0.0010066 |
| 0.0010188 |
| 0.0010187 |
| 0.0010122 |
| 0.0010117 |
| 0.0010098 |
| 0.0010084 |
| 0.0010094 |
| 0.0010067 |
| 0.0010077 |
| 0.0009997 |
| 0.0010159 |
| 0.0010111 |
| 0.0010037 |
| 0.0010073 |
| 0.0010130 |
| 0.0010051 |
| 0.0010120 |
| 0.0010120 |
| 0.0010148 |
| 0.0010021 |
| 0.0010099 |
| 0.0010104 |
| 0.0010128 |
| 0.0010120 |
| 0.0010082 |
| 0.0010121 |
| 0.0010183 |
| 0.0010069 |
| 0.0010113 |
| 0.0010166 |
| 0.0010111 |
| 0.0010068 |
| 0.0010066 |
| 0.0010071 |
| 0.0010120 |
| 0.0010050 |
| 0.0010076 |
| 0.0010073 |
| 0.0010071 |
| 0.0010165 |
| 0.0010056 |
| 0.0010118 |
| 0.0009924 |
| 0.0010017 |
| 0.0010037 |
| 0.0010168 |
| 0.0010180 |
| 0.0010108 |
| 0.0010106 |
| 0.0010159 |
| 0.0010142 |
| 0.0010058 |
| 0.0010155 |
| 0.0010096 |
| 0.0010108 |
| 0.0010191 |
| 0.0010159 |
| 0.0010163 |
| 0.0010036 |
| 0.0010117 |
| 0.0010113 |
| 0.0010141 |
| 0.0010119 |
| 0.0010224 |
| 0.0010128 |
| 0.0010042 |
| 0.0010044 |
| 0.0010113 |
| 0.0010123 |
| 0.0010120 |
| 0.0010101 |
| 0.0009995 |
| 0.0010042 |
| 0.0009999 |
| 0.0009960 |
| 0.0010003 |
| 0.0010054 |
| 0.0009984 |
| 0.0009928 |
| 0.0010060 |
| 0.0009782 |
| 0.0009953 |
| 0.0009996 |
| 0.0009924 |
| 0.0010067 |
| 0.0010079 |
| 0.0009999 |
| 0.0009985 |
| 0.0010022 |
| 0.0010091 |
| 0.0009972 |
| 0.0009887 |
| 0.0010025 |
| 0.0010150 |
| 0.0009942 |
| 0.0010036 |
| 0.0010115 |
| 0.0010032 |
| 0.0010092 |
| 0.0010007 |
| 0.0010087 |
| 0.0010106 |
| 0.0010077 |
| 0.0010133 |
| 0.0010085 |
| 0.0010163 |
| 0.0010113 |
| 0.0010060 |
| 0.0010106 |
| 0.0010232 |
| 0.0010084 |
| 0.0010176 |
| 0.0010138 |
| 0.0010186 |
| 0.0010117 |
| 0.0010049 |
| 0.0009945 |
| 0.0010081 |
| 0.0010095 |
| 0.0010115 |
| 0.0010011 |
| 0.0009921 |
| 0.0009958 |
| 0.0010044 |
| 0.0010029 |
| 0.0010145 |
| 0.0010208 |
| 0.0010114 |
| 0.0010188 |
| 0.0010091 |
| 0.0010079 |
| 0.0010034 |
| 0.0010110 |
| 0.0010042 |
| 0.0009882 |
| 0.0010003 |
| 0.0009947 |
| 0.0010046 |
| 0.0010005 |
| 0.0009968 |
| 0.0009930 |
| 0.0010069 |
| 0.0009972 |
| 0.0009974 |
| 0.0010071 |
| 0.0010045 |
| 0.0010027 |
| 0.0009960 |
| 0.0010079 |
| 0.0009989 |
| 0.0010096 |
| 0.0009850 |
| 0.0009928 |
| 0.0009945 |
| 0.0009968 |
| 0.0009869 |
| 0.0011825 |
| 0.0011755 |
| 0.0011664 |
| 0.0011513 |
| 0.0010949 |
| 0.0010954 |
| 0.0010787 |
| 0.0010709 |
| 0.0010647 |
| 0.0010520 |
| 0.0010421 |
| 0.0010382 |
| 0.0010392 |
| 0.0010156 |
| 0.0010204 |
| 0.0010107 |
| 0.0010068 |
| 0.0010129 |
| 0.0010059 |
| 0.0010097 |
| 0.0010028 |
| 0.0010172 |
| 0.0009928 |
| 0.0010033 |
| 0.0009983 |
| 0.0010052 |
| 0.0009934 |
| 0.0010122 |
| 0.0009896 |
| 0.0011197 |
| 0.0011272 |
| 0.0011235 |
| 0.0011289 |
| 0.0011381 |
| 0.0011365 |
| 0.0011597 |
| 0.0011383 |
| 0.0011451 |
| 0.0011406 |
| 0.0010169 |
| 0.0010745 |
| 0.0010698 |
| 0.0010602 |
| 0.0010155 |
| 0.0010233 |
| 0.0010237 |
| 0.0009968 |
| 0.0009938 |
| 0.0010009 |
| 0.0010070 |
| 0.0010038 |
| 0.0010106 |
| 0.0009980 |
| 0.0010025 |
| 0.0009924 |
| 0.0010152 |
| 0.0010174 |
| 0.0010100 |
| 0.0010036 |
| 0.0010046 |
| 0.0010001 |
| 0.0010043 |
| 0.0010042 |
| 0.0010102 |
| 0.0010024 |
| 0.0009947 |
| 0.0010049 |
| 0.0010085 |
| 0.0010120 |
| 0.0009897 |
| 0.0010062 |
| 0.0010008 |
| 0.0010030 |
| 0.0009975 |
| 0.0010022 |
| 0.0009927 |
| 0.0010046 |
| 0.0010004 |
| 0.0010399 |
| 0.0010003 |
| 0.0010029 |