Historique des taux quotidiens MZM /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0024845 gourde haïtienne
le minimum le
1 metical mozambicain = 0.0008200 gourde haïtienne
Historique des prix HTG / MZM
Date | MZM/HTG |
| 0.0020883 |
| 0.0020778 |
| 0.0020803 |
| 0.0020699 |
| 0.0020967 |
| 0.0020728 |
| 0.0020914 |
| 0.0021031 |
| 0.0021088 |
| 0.0020980 |
| 0.0020977 |
| 0.0020857 |
| 0.0020759 |
| 0.0020760 |
| 0.0020757 |
| 0.0020850 |
| 0.0020916 |
| 0.0020945 |
| 0.0021147 |
| 0.0021111 |
| 0.0021011 |
| 0.0020905 |
| 0.0020928 |
| 0.0021026 |
| 0.0021027 |
| 0.0020860 |
| 0.0020844 |
| 0.0020729 |
| 0.0020991 |
| 0.0020990 |
| 0.0021028 |
| 0.0021047 |
| 0.0021018 |
| 0.0021321 |
| 0.0021257 |
| 0.0021351 |
| 0.0021422 |
| 0.0021510 |
| 0.0021633 |
| 0.0021763 |
| 0.0021934 |
| 0.0021924 |
| 0.0022412 |
| 0.0022146 |
| 0.0021994 |
| 0.0021971 |
| 0.0022168 |
| 0.0022125 |
| 0.0022078 |
| 0.0022038 |
| 0.0022521 |
| 0.0022859 |
| 0.0023248 |
| 0.0024282 |
| 0.0024651 |
| 0.0024472 |
| 0.0024382 |
| 0.0024200 |
| 0.0023883 |
| 0.0023776 |
| 0.0023797 |
| 0.0023655 |
| 0.0023427 |
| 0.0023457 |
| 0.0023443 |
| 0.0023639 |
| 0.0023469 |
| 0.0023293 |
| 0.0023210 |
| 0.0022802 |
| 0.0022260 |
| 0.0021500 |
| 0.0021705 |
| 0.0021425 |
| 0.0020752 |
| 0.0020409 |
| 0.0020319 |
| 0.0020146 |
| 0.0019043 |
| 0.0019188 |
| 0.0018769 |
| 0.0018772 |
| 0.0018855 |
| 0.0019066 |
| 0.0019198 |
| 0.0020726 |
| 0.0019905 |
| 0.0019139 |
| 0.0018898 |
| 0.0018543 |
| 0.0018363 |
| 0.0018223 |
| 0.0018201 |
| 0.0018168 |
| 0.0018340 |
| 0.0018078 |
| 0.0018100 |
| 0.0017913 |
| 0.0017729 |
| 0.0017595 |
| 0.0017540 |
| 0.0018009 |
| 0.0017205 |
| 0.0016652 |
| 0.0016423 |
| 0.0016532 |
| 0.0016522 |
| 0.0016410 |
| 0.0016058 |
| 0.0016374 |
| 0.0016293 |
| 0.0016324 |
| 0.0016128 |
| 0.0016100 |
| 0.0015754 |
| 0.0016072 |
| 0.0016073 |
| 0.0015928 |
| 0.0015881 |
| 0.0015605 |
| 0.0015627 |
| 0.0015712 |
| 0.0015650 |
| 0.0015565 |
| 0.0015772 |
| 0.0015909 |
| 0.0015639 |
| 0.0015438 |
| 0.0015822 |
| 0.0015278 |
| 0.0015567 |
| 0.0015362 |
| 0.0015516 |
| 0.0015657 |
| 0.0015150 |
| 0.0015592 |
| 0.0014796 |
| 0.0015309 |
| 0.0014917 |
| 0.0015073 |
| 0.0014832 |
| 0.0014879 |
| 0.0014715 |
| 0.0014753 |
| 0.0015195 |
| 0.0015026 |
| 0.0015292 |
| 0.0015300 |
| 0.0015079 |
| 0.0015141 |
| 0.0015156 |
| 0.0015138 |
| 0.0013981 |
| 0.0012175 |
| 0.0011499 |
| 0.0011139 |
| 0.0010206 |
| 0.0010284 |
| 0.0010152 |
| 0.0009787 |
| 0.0010029 |
| 0.0009624 |
| 0.0009647 |
| 0.0009897 |
| 0.0009752 |
| 0.0009773 |
| 0.0009791 |
| 0.0009478 |
| 0.0009610 |
| 0.0009129 |
| 0.0008968 |
| 0.0008684 |
| 0.0008748 |
| 0.0008627 |
| 0.0008712 |
| 0.0008662 |
| 0.0008721 |
| 0.0008774 |
| 0.0009212 |
| 0.0014800 |
| 0.0014842 |
| 0.0015157 |
| 0.0015655 |
| 0.0015804 |
| 0.0015757 |
| 0.0015885 |
| 0.0015923 |
| 0.0015817 |
| 0.0015887 |
| 0.0015850 |
| 0.0015814 |
| 0.0015781 |
| 0.0015785 |
| 0.0015786 |
| 0.0015780 |
| 0.0015764 |
| 0.0015629 |
| 0.0015567 |
| 0.0015708 |
| 0.0015748 |
| 0.0015654 |
| 0.0014573 |
| 0.0014384 |
| 0.0014234 |
| 0.0014439 |
| 0.0014316 |
| 0.0014346 |
| 0.0014560 |
| 0.0014428 |
| 0.0014018 |
| 0.0014688 |
| 0.0015688 |
| 0.0015742 |
| 0.0015743 |
| 0.0015707 |
| 0.0015980 |
| 0.0016051 |
| 0.0015959 |
| 0.0015660 |
| 0.0015571 |
| 0.0015286 |
| 0.0015381 |
| 0.0015408 |
| 0.0015361 |
| 0.0015424 |
| 0.0015513 |
| 0.0015572 |
| 0.0015607 |
| 0.0015444 |
| 0.0015488 |
| 0.0015580 |
| 0.0015647 |
| 0.0015716 |
| 0.0015534 |
| 0.0015612 |
| 0.0015420 |
| 0.0015658 |
| 0.0015789 |
| 0.0015955 |
| 0.0015748 |
| 0.0015505 |
| 0.0015350 |
| 0.0015336 |
| 0.0015304 |
| 0.0015205 |
| 0.0015236 |
| 0.0015176 |
| 0.0015035 |
| 0.0015188 |
| 0.0014719 |
| 0.0014016 |
| 0.0013783 |
| 0.0013745 |
| 0.0013314 |
| 0.0013397 |
| 0.0013246 |
| 0.0013349 |
| 0.0013204 |
| 0.0013253 |
| 0.0013303 |
| 0.0013428 |
| 0.0013412 |
| 0.0013257 |
| 0.0013365 |
| 0.0013263 |
| 0.0012616 |
| 0.0012713 |
| 0.0012655 |
| 0.0012604 |
| 0.0012689 |
| 0.0012650 |
| 0.0012547 |
| 0.0012179 |
| 0.0012194 |
| 0.0012055 |
| 0.0011969 |
| 0.0011893 |
| 0.0011992 |
| 0.0011798 |
| 0.0011832 |
| 0.0011744 |
| 0.0011550 |
| 0.0011716 |
| 0.0011470 |
| 0.0011330 |
| 0.0011466 |
| 0.0011728 |
| 0.0011445 |
| 0.0011368 |
| 0.0011494 |
| 0.0011559 |
| 0.0011754 |
| 0.0011490 |
| 0.0011669 |
| 0.0011574 |
| 0.0011087 |
| 0.0011206 |
| 0.0011324 |
| 0.0011286 |
| 0.0011244 |
| 0.0010936 |
| 0.0010959 |
| 0.0010884 |
| 0.0010856 |
| 0.0010891 |
| 0.0010960 |
| 0.0010942 |
| 0.0010785 |
| 0.0010582 |
| 0.0010528 |
| 0.0010514 |
| 0.0010493 |
| 0.0010474 |
| 0.0010560 |
| 0.0010423 |
| 0.0010499 |
| 0.0010551 |
| 0.0010880 |
| 0.0010963 |
| 0.0011110 |
| 0.0011243 |
| 0.0011010 |
| 0.0010945 |
| 0.0010837 |
| 0.0010712 |
| 0.0010585 |
| 0.0010562 |
| 0.0010339 |
| 0.0010495 |
| 0.0010368 |
| 0.0010320 |
| 0.0010286 |
| 0.0010325 |
| 0.0010242 |
| 0.0010281 |
| 0.0010335 |
| 0.0010243 |
| 0.0010883 |
| 0.0010564 |
| 0.0010457 |
| 0.0009887 |
| 0.0010275 |
| 0.0010255 |
| 0.0010358 |
| 0.0010332 |
| 0.0010273 |
| 0.0010316 |
| 0.0010331 |
| 0.0010329 |
| 0.0010447 |
| 0.0011384 |
| 0.0011269 |
| 0.0011007 |
| 0.0010500 |
| 0.0010536 |
| 0.0010164 |
| 0.0010089 |
| 0.0010033 |
| 0.0010000 |
| 0.0010025 |
| 0.0010067 |
| 0.0010128 |
| 0.0009375 |
| 0.0009428 |
| 0.0009299 |
| 0.0009541 |
| 0.0009511 |
| 0.0009664 |
| 0.0009461 |
| 0.0009116 |
| 0.0009282 |
| 0.0009271 |
| 0.0009264 |
| 0.0009188 |
| 0.0009180 |
| 0.0009134 |
| 0.0009043 |
| 0.0008218 |
| 0.0009104 |
| 0.0009221 |
| 0.0009288 |
| 0.0009313 |
| 0.0009386 |
| 0.0009477 |
| 0.0009614 |
| 0.0009697 |
| 0.0009724 |
| 0.0009612 |
| 0.0009342 |
| 0.0009549 |
| 0.0009508 |
| 0.0009454 |
| 0.0009404 |
| 0.0009380 |
| 0.0009653 |
| 0.0009667 |
| 0.0009720 |
| 0.0009965 |
| 0.0010269 |
| 0.0010607 |
| 0.0010818 |
| 0.0010986 |
| 0.0011310 |
| 0.0011241 |
| 0.0012094 |
| 0.0012148 |
| 0.0012129 |
| 0.0011995 |
| 0.0012149 |
| 0.0012198 |
| 0.0012110 |
| 0.0012300 |
| 0.0012599 |
| 0.0012355 |
| 0.0012532 |
| 0.0012455 |
| 0.0012696 |
| 0.0012765 |
| 0.0012743 |
| 0.0012888 |
| 0.0012501 |
| 0.0012320 |
| 0.0011761 |
| 0.0011719 |
| 0.0011338 |
| 0.0011162 |
| 0.0010631 |
| 0.0011034 |
| 0.0012164 |
| 0.0012105 |