Historique des taux quotidiens MZM /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0024308 dinar algérien
le minimum le
1 metical mozambicain = 0.0014532 dinar algérien
Historique des prix DZD / MZM
Date | MZM/DZD |
| 0.0021068 |
| 0.0021095 |
| 0.0021056 |
| 0.0021295 |
| 0.0021129 |
| 0.0021270 |
| 0.0021262 |
| 0.0021366 |
| 0.0021295 |
| 0.0021265 |
| 0.0021233 |
| 0.0021240 |
| 0.0021263 |
| 0.0021275 |
| 0.0021259 |
| 0.0021421 |
| 0.0021390 |
| 0.0021498 |
| 0.0021417 |
| 0.0021410 |
| 0.0021292 |
| 0.0021318 |
| 0.0021276 |
| 0.0021254 |
| 0.0021146 |
| 0.0021157 |
| 0.0021255 |
| 0.0021593 |
| 0.0021519 |
| 0.0021516 |
| 0.0021395 |
| 0.0021454 |
| 0.0021573 |
| 0.0021596 |
| 0.0021531 |
| 0.0021611 |
| 0.0021570 |
| 0.0021524 |
| 0.0021651 |
| 0.0021613 |
| 0.0021522 |
| 0.0021685 |
| 0.0021625 |
| 0.0021556 |
| 0.0021514 |
| 0.0021535 |
| 0.0021612 |
| 0.0021499 |
| 0.0021470 |
| 0.0021553 |
| 0.0021372 |
| 0.0021339 |
| 0.0021397 |
| 0.0021530 |
| 0.0021331 |
| 0.0021530 |
| 0.0021633 |
| 0.0021727 |
| 0.0021785 |
| 0.0021714 |
| 0.0021477 |
| 0.0021361 |
| 0.0021497 |
| 0.0021611 |
| 0.0021719 |
| 0.0021792 |
| 0.0021795 |
| 0.0021792 |
| 0.0021774 |
| 0.0021689 |
| 0.0021599 |
| 0.0022010 |
| 0.0021997 |
| 0.0022216 |
| 0.0022168 |
| 0.0022290 |
| 0.0022423 |
| 0.0022051 |
| 0.0022365 |
| 0.0022263 |
| 0.0022242 |
| 0.0022177 |
| 0.0022119 |
| 0.0022259 |
| 0.0022258 |
| 0.0022567 |
| 0.0022824 |
| 0.0023104 |
| 0.0023078 |
| 0.0023200 |
| 0.0023062 |
| 0.0023208 |
| 0.0023029 |
| 0.0023159 |
| 0.0023154 |
| 0.0022952 |
| 0.0023056 |
| 0.0022993 |
| 0.0023190 |
| 0.0023008 |
| 0.0022865 |
| 0.0022775 |
| 0.0022576 |
| 0.0022603 |
| 0.0022605 |
| 0.0022305 |
| 0.0022227 |
| 0.0022272 |
| 0.0022312 |
| 0.0022411 |
| 0.0022216 |
| 0.0021940 |
| 0.0022119 |
| 0.0021925 |
| 0.0022027 |
| 0.0021975 |
| 0.0022030 |
| 0.0021989 |
| 0.0022001 |
| 0.0021880 |
| 0.0021858 |
| 0.0021819 |
| 0.0021797 |
| 0.0021771 |
| 0.0021718 |
| 0.0021741 |
| 0.0021633 |
| 0.0021670 |
| 0.0021779 |
| 0.0021612 |
| 0.0021622 |
| 0.0021404 |
| 0.0021510 |
| 0.0021452 |
| 0.0021427 |
| 0.0021321 |
| 0.0021440 |
| 0.0021420 |
| 0.0021412 |
| 0.0021312 |
| 0.0021478 |
| 0.0021482 |
| 0.0021692 |
| 0.0021868 |
| 0.0022092 |
| 0.0022549 |
| 0.0022853 |
| 0.0023028 |
| 0.0023444 |
| 0.0023923 |
| 0.0024103 |
| 0.0022709 |
| 0.0020332 |
| 0.0019136 |
| 0.0018697 |
| 0.0018068 |
| 0.0017884 |
| 0.0017925 |
| 0.0017896 |
| 0.0017946 |
| 0.0017763 |
| 0.0017813 |
| 0.0017814 |
| 0.0017877 |
| 0.0017761 |
| 0.0017913 |
| 0.0017939 |
| 0.0017778 |
| 0.0017737 |
| 0.0017509 |
| 0.0017396 |
| 0.0017656 |
| 0.0017577 |
| 0.0017819 |
| 0.0017796 |
| 0.0017843 |
| 0.0017922 |
| 0.0018009 |
| 0.0018158 |
| 0.0018045 |
| 0.0018055 |
| 0.0018120 |
| 0.0018037 |
| 0.0018090 |
| 0.0018155 |
| 0.0018263 |
| 0.0018373 |
| 0.0018276 |
| 0.0018355 |
| 0.0018478 |
| 0.0018572 |
| 0.0018509 |
| 0.0018729 |
| 0.0018761 |
| 0.0018677 |
| 0.0018710 |
| 0.0018879 |
| 0.0018966 |
| 0.0019111 |
| 0.0019063 |
| 0.0019137 |
| 0.0019028 |
| 0.0019183 |
| 0.0019174 |
| 0.0018630 |
| 0.0018723 |
| 0.0018490 |
| 0.0018261 |
| 0.0018533 |
| 0.0018816 |
| 0.0018979 |
| 0.0018886 |
| 0.0018977 |
| 0.0019076 |
| 0.0019293 |
| 0.0019417 |
| 0.0019478 |
| 0.0019635 |
| 0.0019531 |
| 0.0018973 |
| 0.0018962 |
| 0.0019040 |
| 0.0018984 |
| 0.0018968 |
| 0.0019097 |
| 0.0019134 |
| 0.0019336 |
| 0.0019237 |
| 0.0019441 |
| 0.0019560 |
| 0.0019584 |
| 0.0019769 |
| 0.0019562 |
| 0.0019680 |
| 0.0019501 |
| 0.0019685 |
| 0.0019885 |
| 0.0020087 |
| 0.0019766 |
| 0.0019655 |
| 0.0019463 |
| 0.0019431 |
| 0.0019434 |
| 0.0019200 |
| 0.0019386 |
| 0.0019456 |
| 0.0019315 |
| 0.0019564 |
| 0.0019496 |
| 0.0019123 |
| 0.0018805 |
| 0.0018896 |
| 0.0018763 |
| 0.0018713 |
| 0.0018679 |
| 0.0018875 |
| 0.0018788 |
| 0.0018874 |
| 0.0019003 |
| 0.0019248 |
| 0.0019162 |
| 0.0019180 |
| 0.0019212 |
| 0.0019124 |
| 0.0019093 |
| 0.0019155 |
| 0.0019106 |
| 0.0019185 |
| 0.0019295 |
| 0.0019327 |
| 0.0019218 |
| 0.0019373 |
| 0.0019164 |
| 0.0019384 |
| 0.0019379 |
| 0.0019337 |
| 0.0019667 |
| 0.0019521 |
| 0.0019627 |
| 0.0019560 |
| 0.0019582 |
| 0.0019824 |
| 0.0019425 |
| 0.0019120 |
| 0.0019468 |
| 0.0020036 |
| 0.0019556 |
| 0.0019866 |
| 0.0020206 |
| 0.0020606 |
| 0.0020662 |
| 0.0020195 |
| 0.0020352 |
| 0.0020159 |
| 0.0019967 |
| 0.0019998 |
| 0.0019987 |
| 0.0020028 |
| 0.0019790 |
| 0.0019614 |
| 0.0019616 |
| 0.0019665 |
| 0.0019318 |
| 0.0019581 |
| 0.0019504 |
| 0.0019326 |
| 0.0018932 |
| 0.0018749 |
| 0.0018569 |
| 0.0018500 |
| 0.0018539 |
| 0.0018608 |
| 0.0018728 |
| 0.0018499 |
| 0.0018686 |
| 0.0018728 |
| 0.0019307 |
| 0.0019538 |
| 0.0019771 |
| 0.0019680 |
| 0.0019816 |
| 0.0019665 |
| 0.0019540 |
| 0.0019346 |
| 0.0019049 |
| 0.0018944 |
| 0.0018716 |
| 0.0018970 |
| 0.0018680 |
| 0.0018677 |
| 0.0018553 |
| 0.0018434 |
| 0.0018216 |
| 0.0018178 |
| 0.0018072 |
| 0.0018045 |
| 0.0018060 |
| 0.0018006 |
| 0.0017941 |
| 0.0017840 |
| 0.0017948 |
| 0.0017866 |
| 0.0018101 |
| 0.0017905 |
| 0.0017858 |
| 0.0018005 |
| 0.0017989 |
| 0.0017862 |
| 0.0018039 |
| 0.0017992 |
| 0.0017782 |
| 0.0017851 |
| 0.0016961 |
| 0.0017011 |
| 0.0016713 |
| 0.0016766 |
| 0.0016672 |
| 0.0016420 |
| 0.0016129 |
| 0.0016113 |
| 0.0016222 |
| 0.0015872 |
| 0.0015942 |
| 0.0015786 |
| 0.0015700 |
| 0.0015734 |
| 0.0015817 |
| 0.0015685 |
| 0.0015629 |
| 0.0015788 |
| 0.0015440 |
| 0.0015444 |
| 0.0015397 |
| 0.0015286 |
| 0.0015137 |
| 0.0015080 |
| 0.0014601 |
| 0.0016118 |
| 0.0016152 |
| 0.0016136 |
| 0.0016089 |
| 0.0016195 |
| 0.0016249 |
| 0.0016258 |
| 0.0016237 |
| 0.0016282 |
| 0.0016352 |
| 0.0016265 |
| 0.0016296 |
| 0.0016274 |
| 0.0016306 |
| 0.0016277 |
| 0.0016340 |
| 0.0016899 |
| 0.0016815 |
| 0.0017132 |
| 0.0017439 |
| 0.0018028 |
| 0.0018611 |
| 0.0019088 |
| 0.0019490 |
| 0.0020024 |
| 0.0019820 |
| 0.0021249 |
| 0.0021384 |
| 0.0021377 |
| 0.0021064 |
| 0.0021224 |
| 0.0021416 |
| 0.0021430 |
| 0.0021882 |
| 0.0022382 |
| 0.0021786 |
| 0.0022102 |
| 0.0021873 |
| 0.0022511 |
| 0.0022680 |
| 0.0023233 |
| 0.0023694 |
| 0.0023106 |
| 0.0023007 |
| 0.0022202 |
| 0.0022167 |
| 0.0021465 |
| 0.0021145 |
| 0.0020403 |
| 0.0021525 |
| 0.0024005 |
| 0.0024159 |