Historique des taux quotidiens MZM /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.016710 peso chilien
le minimum le
1 metical mozambicain = 0.008781 peso chilien
Historique des prix CLP / MZM
Date | MZM/CLP |
| 0.013998 |
| 0.014516 |
| 0.014634 |
| 0.014788 |
| 0.014929 |
| 0.015193 |
| 0.014936 |
| 0.015413 |
| 0.015468 |
| 0.014989 |
| 0.015368 |
| 0.015358 |
| 0.015649 |
| 0.015224 |
| 0.015309 |
| 0.015007 |
| 0.014693 |
| 0.014389 |
| 0.014458 |
| 0.014328 |
| 0.014123 |
| 0.014201 |
| 0.013959 |
| 0.013990 |
| 0.013752 |
| 0.013810 |
| 0.013919 |
| 0.014542 |
| 0.013838 |
| 0.014332 |
| 0.014700 |
| 0.014788 |
| 0.014404 |
| 0.014113 |
| 0.014050 |
| 0.013927 |
| 0.013983 |
| 0.013578 |
| 0.013511 |
| 0.013762 |
| 0.013639 |
| 0.013752 |
| 0.013397 |
| 0.013219 |
| 0.013200 |
| 0.012998 |
| 0.012717 |
| 0.012784 |
| 0.012628 |
| 0.012506 |
| 0.012594 |
| 0.012569 |
| 0.012603 |
| 0.012368 |
| 0.012609 |
| 0.012744 |
| 0.012928 |
| 0.012598 |
| 0.012775 |
| 0.012707 |
| 0.013243 |
| 0.012722 |
| 0.012607 |
| 0.012651 |
| 0.012691 |
| 0.012854 |
| 0.013037 |
| 0.013224 |
| 0.013437 |
| 0.013915 |
| 0.014087 |
| 0.013693 |
| 0.014001 |
| 0.014270 |
| 0.014867 |
| 0.014111 |
| 0.014585 |
| 0.014886 |
| 0.015663 |
| 0.015523 |
| 0.014703 |
| 0.014973 |
| 0.015617 |
| 0.014624 |
| 0.014167 |
| 0.013847 |
| 0.013995 |
| 0.014741 |
| 0.013918 |
| 0.014330 |
| 0.014178 |
| 0.014824 |
| 0.016243 |
| 0.015610 |
| 0.014708 |
| 0.014542 |
| 0.014005 |
| 0.013608 |
| 0.012953 |
| 0.013166 |
| 0.013133 |
| 0.013593 |
| 0.013716 |
| 0.013605 |
| 0.013337 |
| 0.012615 |
| 0.012850 |
| 0.012839 |
| 0.012614 |
| 0.012612 |
| 0.012849 |
| 0.013093 |
| 0.012800 |
| 0.012803 |
| 0.012933 |
| 0.013234 |
| 0.013421 |
| 0.013591 |
| 0.013767 |
| 0.013347 |
| 0.013346 |
| 0.013352 |
| 0.012773 |
| 0.012586 |
| 0.012734 |
| 0.012886 |
| 0.012829 |
| 0.012936 |
| 0.013023 |
| 0.012745 |
| 0.012561 |
| 0.012547 |
| 0.012454 |
| 0.012266 |
| 0.012399 |
| 0.012467 |
| 0.012479 |
| 0.012439 |
| 0.012168 |
| 0.012121 |
| 0.012102 |
| 0.011837 |
| 0.011683 |
| 0.011779 |
| 0.011991 |
| 0.011660 |
| 0.011754 |
| 0.011991 |
| 0.012330 |
| 0.012287 |
| 0.012026 |
| 0.012366 |
| 0.012660 |
| 0.012770 |
| 0.012231 |
| 0.010993 |
| 0.010527 |
| 0.010053 |
| 0.009972 |
| 0.009754 |
| 0.009535 |
| 0.009683 |
| 0.009891 |
| 0.009817 |
| 0.009845 |
| 0.009839 |
| 0.009697 |
| 0.009463 |
| 0.009652 |
| 0.009849 |
| 0.009944 |
| 0.010112 |
| 0.010325 |
| 0.010477 |
| 0.010532 |
| 0.010367 |
| 0.010575 |
| 0.010712 |
| 0.010903 |
| 0.011098 |
| 0.011164 |
| 0.010999 |
| 0.010852 |
| 0.010751 |
| 0.010920 |
| 0.010946 |
| 0.011076 |
| 0.011423 |
| 0.011438 |
| 0.010820 |
| 0.010986 |
| 0.011267 |
| 0.011351 |
| 0.011530 |
| 0.011794 |
| 0.011916 |
| 0.011442 |
| 0.011169 |
| 0.011555 |
| 0.011794 |
| 0.012113 |
| 0.012205 |
| 0.012425 |
| 0.012775 |
| 0.012741 |
| 0.012874 |
| 0.012855 |
| 0.012908 |
| 0.013067 |
| 0.013101 |
| 0.012859 |
| 0.012592 |
| 0.012602 |
| 0.012498 |
| 0.012455 |
| 0.012446 |
| 0.012522 |
| 0.012437 |
| 0.012595 |
| 0.012654 |
| 0.012070 |
| 0.012292 |
| 0.012094 |
| 0.012712 |
| 0.012748 |
| 0.013091 |
| 0.012301 |
| 0.012137 |
| 0.011882 |
| 0.011706 |
| 0.011696 |
| 0.011579 |
| 0.011674 |
| 0.011832 |
| 0.011856 |
| 0.011553 |
| 0.011735 |
| 0.011737 |
| 0.011822 |
| 0.011818 |
| 0.012007 |
| 0.011961 |
| 0.011427 |
| 0.011254 |
| 0.011090 |
| 0.011211 |
| 0.010992 |
| 0.011117 |
| 0.011388 |
| 0.011365 |
| 0.011530 |
| 0.011392 |
| 0.011126 |
| 0.010933 |
| 0.010732 |
| 0.010627 |
| 0.010427 |
| 0.010376 |
| 0.010513 |
| 0.010526 |
| 0.010781 |
| 0.010701 |
| 0.010809 |
| 0.010663 |
| 0.010532 |
| 0.010678 |
| 0.010634 |
| 0.010560 |
| 0.010855 |
| 0.010832 |
| 0.010933 |
| 0.011134 |
| 0.011346 |
| 0.011189 |
| 0.011240 |
| 0.010976 |
| 0.010939 |
| 0.011054 |
| 0.010984 |
| 0.011368 |
| 0.011206 |
| 0.011431 |
| 0.011241 |
| 0.011199 |
| 0.011335 |
| 0.010794 |
| 0.010947 |
| 0.011344 |
| 0.011793 |
| 0.011322 |
| 0.011110 |
| 0.011399 |
| 0.011447 |
| 0.011295 |
| 0.010962 |
| 0.011450 |
| 0.011155 |
| 0.011077 |
| 0.011167 |
| 0.010884 |
| 0.010904 |
| 0.010757 |
| 0.010627 |
| 0.010484 |
| 0.010782 |
| 0.010464 |
| 0.010655 |
| 0.010397 |
| 0.010177 |
| 0.009917 |
| 0.009919 |
| 0.009864 |
| 0.009838 |
| 0.009912 |
| 0.009845 |
| 0.009644 |
| 0.009661 |
| 0.009802 |
| 0.009935 |
| 0.010261 |
| 0.010345 |
| 0.010434 |
| 0.010389 |
| 0.010593 |
| 0.010635 |
| 0.010530 |
| 0.011000 |
| 0.010740 |
| 0.010556 |
| 0.010376 |
| 0.010384 |
| 0.010331 |
| 0.010154 |
| 0.010341 |
| 0.010399 |
| 0.010163 |
| 0.010196 |
| 0.010157 |
| 0.010127 |
| 0.010365 |
| 0.010541 |
| 0.010616 |
| 0.010646 |
| 0.010770 |
| 0.010707 |
| 0.010944 |
| 0.011032 |
| 0.010961 |
| 0.010951 |
| 0.010989 |
| 0.010906 |
| 0.011151 |
| 0.011171 |
| 0.011027 |
| 0.010850 |
| 0.010478 |
| 0.010277 |
| 0.009968 |
| 0.009753 |
| 0.009798 |
| 0.009767 |
| 0.009774 |
| 0.009666 |
| 0.009774 |
| 0.009477 |
| 0.009304 |
| 0.009141 |
| 0.009118 |
| 0.009156 |
| 0.009268 |
| 0.009296 |
| 0.009344 |
| 0.009541 |
| 0.009285 |
| 0.009324 |
| 0.009295 |
| 0.008901 |
| 0.009071 |
| 0.009141 |
| 0.008827 |
| 0.009669 |
| 0.009538 |
| 0.009513 |
| 0.009569 |
| 0.009779 |
| 0.009827 |
| 0.009750 |
| 0.009811 |
| 0.009993 |
| 0.009913 |
| 0.009928 |
| 0.009949 |
| 0.009949 |
| 0.009599 |
| 0.009622 |
| 0.009741 |
| 0.009995 |
| 0.009923 |
| 0.010190 |
| 0.010354 |
| 0.011216 |
| 0.011428 |
| 0.011852 |
| 0.012076 |
| 0.012566 |
| 0.012369 |
| 0.012932 |
| 0.012919 |
| 0.012921 |
| 0.012833 |
| 0.013403 |
| 0.013237 |
| 0.013247 |
| 0.013322 |
| 0.013593 |
| 0.013677 |
| 0.014157 |
| 0.014450 |
| 0.015130 |
| 0.014943 |
| 0.015355 |
| 0.015882 |
| 0.015669 |
| 0.015545 |
| 0.014685 |
| 0.014523 |
| 0.014094 |
| 0.013951 |
| 0.013345 |
| 0.014161 |
| 0.015820 |
| 0.015769 |