Historique des taux quotidiens MZM /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0028810 lek albanais
le minimum le
1 metical mozambicain = 0.0012531 lek albanais
Historique des prix ALL / MZM
Date | MZM/ALL |
| 0.0014702 |
| 0.0014716 |
| 0.0014884 |
| 0.0014820 |
| 0.0014897 |
| 0.0014901 |
| 0.0014996 |
| 0.0015058 |
| 0.0015088 |
| 0.0015156 |
| 0.0015119 |
| 0.0015185 |
| 0.0015178 |
| 0.0015266 |
| 0.0015160 |
| 0.0015091 |
| 0.0015060 |
| 0.0015169 |
| 0.0014998 |
| 0.0015048 |
| 0.0015091 |
| 0.0014931 |
| 0.0014757 |
| 0.0014842 |
| 0.0015088 |
| 0.0015329 |
| 0.0015322 |
| 0.0015552 |
| 0.0015690 |
| 0.0015660 |
| 0.0015667 |
| 0.0015702 |
| 0.0015542 |
| 0.0015689 |
| 0.0015686 |
| 0.0015779 |
| 0.0016056 |
| 0.0015395 |
| 0.0015063 |
| 0.0015089 |
| 0.0014874 |
| 0.0014540 |
| 0.0014664 |
| 0.0015132 |
| 0.0015431 |
| 0.0015587 |
| 0.0015676 |
| 0.0015630 |
| 0.0015946 |
| 0.0016169 |
| 0.0016227 |
| 0.0016077 |
| 0.0015908 |
| 0.0015972 |
| 0.0016081 |
| 0.0016143 |
| 0.0016907 |
| 0.0017165 |
| 0.0017291 |
| 0.0017214 |
| 0.0017276 |
| 0.0017006 |
| 0.0016878 |
| 0.0016925 |
| 0.0017032 |
| 0.0017517 |
| 0.0016959 |
| 0.0017018 |
| 0.0017072 |
| 0.0017268 |
| 0.0017308 |
| 0.0017560 |
| 0.0018062 |
| 0.0018003 |
| 0.0018583 |
| 0.0018714 |
| 0.0018879 |
| 0.0019077 |
| 0.0018840 |
| 0.0018947 |
| 0.0019010 |
| 0.0018473 |
| 0.0018317 |
| 0.0018623 |
| 0.0018597 |
| 0.0018457 |
| 0.0018170 |
| 0.0018117 |
| 0.0018056 |
| 0.0018018 |
| 0.0018275 |
| 0.0018223 |
| 0.0018051 |
| 0.0017793 |
| 0.0018054 |
| 0.0018131 |
| 0.0017639 |
| 0.0017783 |
| 0.0017865 |
| 0.0018311 |
| 0.0018044 |
| 0.0018113 |
| 0.0017587 |
| 0.0017641 |
| 0.0017795 |
| 0.0018284 |
| 0.0017085 |
| 0.0016886 |
| 0.0016944 |
| 0.0016839 |
| 0.0017275 |
| 0.0016989 |
| 0.0016853 |
| 0.0017025 |
| 0.0016736 |
| 0.0016840 |
| 0.0016904 |
| 0.0016985 |
| 0.0016918 |
| 0.0016912 |
| 0.0016960 |
| 0.0016830 |
| 0.0016807 |
| 0.0016815 |
| 0.0016663 |
| 0.0016599 |
| 0.0016580 |
| 0.0016528 |
| 0.0016436 |
| 0.0016479 |
| 0.0016391 |
| 0.0016326 |
| 0.0016357 |
| 0.0016496 |
| 0.0016348 |
| 0.0016336 |
| 0.0016193 |
| 0.0016488 |
| 0.0016530 |
| 0.0016447 |
| 0.0016351 |
| 0.0016479 |
| 0.0016536 |
| 0.0016444 |
| 0.0016612 |
| 0.0016743 |
| 0.0017019 |
| 0.0017377 |
| 0.0017451 |
| 0.0017986 |
| 0.0018317 |
| 0.0018629 |
| 0.0017709 |
| 0.0015950 |
| 0.0015014 |
| 0.0014518 |
| 0.0014087 |
| 0.0013854 |
| 0.0013736 |
| 0.0013721 |
| 0.0013784 |
| 0.0013681 |
| 0.0013654 |
| 0.0013723 |
| 0.0013699 |
| 0.0013533 |
| 0.0013679 |
| 0.0013735 |
| 0.0013763 |
| 0.0013894 |
| 0.0014050 |
| 0.0014100 |
| 0.0014352 |
| 0.0014289 |
| 0.0014658 |
| 0.0014490 |
| 0.0014603 |
| 0.0014655 |
| 0.0014711 |
| 0.0014899 |
| 0.0014762 |
| 0.0014697 |
| 0.0014799 |
| 0.0014678 |
| 0.0014753 |
| 0.0014774 |
| 0.0014960 |
| 0.0015018 |
| 0.0015116 |
| 0.0015518 |
| 0.0015725 |
| 0.0015852 |
| 0.0015858 |
| 0.0016080 |
| 0.0016132 |
| 0.0016011 |
| 0.0016285 |
| 0.0016644 |
| 0.0016820 |
| 0.0017031 |
| 0.0016770 |
| 0.0016971 |
| 0.0017045 |
| 0.0017566 |
| 0.0017573 |
| 0.0017726 |
| 0.0017313 |
| 0.0016798 |
| 0.0016502 |
| 0.0017131 |
| 0.0017589 |
| 0.0017748 |
| 0.0017485 |
| 0.0017432 |
| 0.0017628 |
| 0.0017786 |
| 0.0017809 |
| 0.0017817 |
| 0.0017922 |
| 0.0017917 |
| 0.0017434 |
| 0.0017592 |
| 0.0017639 |
| 0.0017592 |
| 0.0017563 |
| 0.0017756 |
| 0.0017651 |
| 0.0017970 |
| 0.0017837 |
| 0.0018100 |
| 0.0018133 |
| 0.0018184 |
| 0.0018144 |
| 0.0017932 |
| 0.0018073 |
| 0.0017999 |
| 0.0017896 |
| 0.0018076 |
| 0.0018168 |
| 0.0017967 |
| 0.0017945 |
| 0.0017782 |
| 0.0017684 |
| 0.0017720 |
| 0.0017481 |
| 0.0017453 |
| 0.0017652 |
| 0.0017530 |
| 0.0017795 |
| 0.0017821 |
| 0.0017587 |
| 0.0017323 |
| 0.0017411 |
| 0.0017331 |
| 0.0017306 |
| 0.0017230 |
| 0.0017595 |
| 0.0017577 |
| 0.0017546 |
| 0.0017655 |
| 0.0017866 |
| 0.0017808 |
| 0.0017781 |
| 0.0017763 |
| 0.0017645 |
| 0.0017638 |
| 0.0017654 |
| 0.0017622 |
| 0.0017736 |
| 0.0017618 |
| 0.0017654 |
| 0.0017472 |
| 0.0017739 |
| 0.0017582 |
| 0.0017900 |
| 0.0017934 |
| 0.0017865 |
| 0.0018261 |
| 0.0018061 |
| 0.0018041 |
| 0.0017921 |
| 0.0017903 |
| 0.0018246 |
| 0.0017911 |
| 0.0017492 |
| 0.0017960 |
| 0.0018518 |
| 0.0018048 |
| 0.0018211 |
| 0.0018617 |
| 0.0019135 |
| 0.0018997 |
| 0.0018483 |
| 0.0018561 |
| 0.0018493 |
| 0.0018260 |
| 0.0018418 |
| 0.0018367 |
| 0.0018565 |
| 0.0018479 |
| 0.0017959 |
| 0.0018267 |
| 0.0018263 |
| 0.0017770 |
| 0.0018079 |
| 0.0018069 |
| 0.0017820 |
| 0.0017351 |
| 0.0017167 |
| 0.0017315 |
| 0.0017121 |
| 0.0017194 |
| 0.0017430 |
| 0.0017595 |
| 0.0017373 |
| 0.0017760 |
| 0.0017657 |
| 0.0018334 |
| 0.0018675 |
| 0.0018948 |
| 0.0019114 |
| 0.0019108 |
| 0.0019138 |
| 0.0019171 |
| 0.0019011 |
| 0.0018660 |
| 0.0018590 |
| 0.0018585 |
| 0.0018863 |
| 0.0018524 |
| 0.0018609 |
| 0.0018613 |
| 0.0018558 |
| 0.0018215 |
| 0.0018240 |
| 0.0018189 |
| 0.0018253 |
| 0.0018244 |
| 0.0018360 |
| 0.0018409 |
| 0.0018335 |
| 0.0018713 |
| 0.0018719 |
| 0.0019131 |
| 0.0019229 |
| 0.0019301 |
| 0.0019570 |
| 0.0019804 |
| 0.0019652 |
| 0.0019838 |
| 0.0019937 |
| 0.0019713 |
| 0.0019417 |
| 0.0018642 |
| 0.0018706 |
| 0.0018466 |
| 0.0018798 |
| 0.0018801 |
| 0.0018446 |
| 0.0017906 |
| 0.0018042 |
| 0.0018225 |
| 0.0017888 |
| 0.0017946 |
| 0.0017786 |
| 0.0017789 |
| 0.0017735 |
| 0.0017831 |
| 0.0017674 |
| 0.0017858 |
| 0.0017826 |
| 0.0017487 |
| 0.0017403 |
| 0.0017418 |
| 0.0017117 |
| 0.0016835 |
| 0.0016914 |
| 0.0016306 |
| 0.0018271 |
| 0.0017651 |
| 0.0017744 |
| 0.0017777 |
| 0.0017828 |
| 0.0017710 |
| 0.0017691 |
| 0.0017623 |
| 0.0017822 |
| 0.0017781 |
| 0.0017764 |
| 0.0017745 |
| 0.0017483 |
| 0.0017596 |
| 0.0017635 |
| 0.0017623 |
| 0.0018344 |
| 0.0018759 |
| 0.0018900 |
| 0.0019226 |
| 0.0019928 |
| 0.0020619 |
| 0.0021184 |
| 0.0021708 |
| 0.0022272 |
| 0.0021935 |
| 0.0023375 |
| 0.0023654 |
| 0.0023895 |
| 0.0023604 |
| 0.0024079 |
| 0.0023991 |
| 0.0024014 |
| 0.0024243 |
| 0.0025151 |
| 0.0025007 |
| 0.0025689 |
| 0.0025432 |
| 0.0026079 |
| 0.0026703 |
| 0.0027306 |
| 0.0027996 |
| 0.0027321 |
| 0.0026948 |
| 0.0025975 |
| 0.0025856 |
| 0.0025268 |
| 0.0024749 |
| 0.0023959 |
| 0.0025790 |
| 0.0028441 |
| 0.0028574 |