Historique des taux quotidiens MYR /PLN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 ringgit malais = 1.1219 zloty polonais
le minimum le
1 ringgit malais = 0.6231 zloty polonais
Historique des prix PLN / MYR
Date | MYR/PLN |
| 0.8361 |
| 0.8394 |
| 0.8439 |
| 0.8447 |
| 0.8482 |
| 0.8488 |
| 0.8252 |
| 0.8458 |
| 0.8412 |
| 0.8427 |
| 0.8364 |
| 0.8431 |
| 0.8317 |
| 0.8393 |
| 0.8398 |
| 0.8506 |
| 0.8525 |
| 0.8485 |
| 0.8553 |
| 0.8508 |
| 1.0027 |
| 0.8503 |
| 0.8434 |
| 0.8602 |
| 0.8579 |
| 0.8471 |
| 0.8517 |
| 0.8787 |
| 0.8972 |
| 0.8802 |
| 0.8767 |
| 0.8905 |
| 0.9117 |
| 0.9343 |
| 0.9286 |
| 0.9256 |
| 0.9235 |
| 0.8904 |
| 0.8867 |
| 0.8834 |
| 0.8830 |
| 0.8823 |
| 0.8842 |
| 0.8798 |
| 0.8698 |
| 0.8645 |
| 0.8708 |
| 0.8706 |
| 0.8804 |
| 0.8945 |
| 0.9130 |
| 0.9165 |
| 0.9156 |
| 0.9215 |
| 0.9348 |
| 0.9261 |
| 0.9375 |
| 0.9588 |
| 0.9708 |
| 0.9809 |
| 0.9987 |
| 1.0020 |
| 1.0236 |
| 1.0368 |
| 1.0232 |
| 1.0115 |
| 1.0040 |
| 0.9994 |
| 0.9933 |
| 0.9863 |
| 0.9980 |
| 1.0074 |
| 1.0275 |
| 1.0112 |
| 1.0019 |
| 0.9933 |
| 0.9821 |
| 1.0090 |
| 1.0223 |
| 1.0332 |
| 1.0757 |
| 1.0562 |
| 1.0742 |
| 1.0310 |
| 1.0290 |
| 1.0591 |
| 1.0553 |
| 1.0681 |
| 1.0337 |
| 1.0335 |
| 1.0323 |
| 1.0375 |
| 1.0590 |
| 1.0803 |
| 1.0239 |
| 1.0055 |
| 1.0042 |
| 1.0116 |
| 0.9770 |
| 0.9750 |
| 0.9833 |
| 1.0143 |
| 1.0136 |
| 1.0259 |
| 0.9947 |
| 1.0135 |
| 1.0291 |
| 1.0977 |
| 0.9973 |
| 0.9616 |
| 0.9614 |
| 0.9476 |
| 0.9748 |
| 0.9626 |
| 0.9482 |
| 0.9544 |
| 0.9705 |
| 0.9712 |
| 0.9713 |
| 0.9758 |
| 0.9618 |
| 0.9781 |
| 1.0006 |
| 0.9827 |
| 0.9541 |
| 0.9589 |
| 0.9574 |
| 0.9466 |
| 0.9519 |
| 0.9473 |
| 0.9385 |
| 0.9369 |
| 0.9287 |
| 0.9187 |
| 0.9299 |
| 0.9233 |
| 0.9136 |
| 0.9197 |
| 0.9088 |
| 0.9208 |
| 0.9227 |
| 0.9158 |
| 0.9129 |
| 0.9103 |
| 0.9169 |
| 0.9060 |
| 0.8877 |
| 0.8872 |
| 0.8848 |
| 0.9018 |
| 0.9147 |
| 0.9178 |
| 0.9207 |
| 0.9166 |
| 0.9206 |
| 0.9379 |
| 0.9574 |
| 0.9364 |
| 0.9360 |
| 0.9447 |
| 0.9274 |
| 0.9146 |
| 0.9162 |
| 0.9139 |
| 0.9246 |
| 0.9244 |
| 0.9274 |
| 0.9195 |
| 0.9285 |
| 0.9081 |
| 0.9085 |
| 0.9011 |
| 0.9073 |
| 0.9210 |
| 0.9229 |
| 0.9156 |
| 0.9231 |
| 0.9512 |
| 0.9307 |
| 0.9373 |
| 0.9101 |
| 0.9182 |
| 0.9419 |
| 0.9268 |
| 0.9037 |
| 0.9025 |
| 0.8833 |
| 0.8922 |
| 0.8833 |
| 0.8936 |
| 0.8881 |
| 0.8775 |
| 0.9129 |
| 0.9282 |
| 0.9227 |
| 0.9245 |
| 0.9208 |
| 0.9104 |
| 0.9169 |
| 0.9173 |
| 0.9462 |
| 0.9600 |
| 0.9724 |
| 0.9662 |
| 0.9616 |
| 0.9517 |
| 0.9610 |
| 0.9679 |
| 0.9505 |
| 0.9639 |
| 0.9234 |
| 0.9006 |
| 0.9220 |
| 0.9397 |
| 0.9483 |
| 0.9435 |
| 0.9437 |
| 0.9548 |
| 0.9424 |
| 0.9363 |
| 0.9213 |
| 0.9246 |
| 0.9303 |
| 0.9228 |
| 0.9315 |
| 0.9264 |
| 0.9342 |
| 0.9328 |
| 0.9349 |
| 0.9244 |
| 0.9202 |
| 0.9169 |
| 0.9303 |
| 0.9411 |
| 0.9578 |
| 0.9557 |
| 0.9445 |
| 0.9418 |
| 0.9424 |
| 0.9350 |
| 0.9446 |
| 0.9186 |
| 0.9149 |
| 0.9339 |
| 0.9215 |
| 0.9224 |
| 0.9167 |
| 0.9088 |
| 0.9011 |
| 0.9086 |
| 0.9046 |
| 0.9104 |
| 0.9154 |
| 0.9215 |
| 0.9214 |
| 0.9220 |
| 0.9284 |
| 0.9209 |
| 0.9190 |
| 0.9301 |
| 0.9396 |
| 0.9323 |
| 0.9286 |
| 0.9339 |
| 0.9295 |
| 0.9385 |
| 0.9381 |
| 0.9405 |
| 0.9168 |
| 0.9137 |
| 0.9138 |
| 0.9127 |
| 0.9095 |
| 0.9053 |
| 0.9009 |
| 0.9051 |
| 0.9061 |
| 0.9043 |
| 0.9053 |
| 0.9024 |
| 0.9167 |
| 0.9037 |
| 0.9103 |
| 0.9002 |
| 0.8912 |
| 0.9026 |
| 0.8943 |
| 0.8856 |
| 0.8902 |
| 0.8964 |
| 0.8952 |
| 0.8921 |
| 0.9146 |
| 0.9208 |
| 0.9029 |
| 0.8989 |
| 0.9103 |
| 0.9116 |
| 0.9103 |
| 0.9349 |
| 0.9248 |
| 0.9259 |
| 0.9087 |
| 0.9192 |
| 0.9289 |
| 0.9142 |
| 0.9054 |
| 0.9052 |
| 0.8944 |
| 0.8829 |
| 0.8631 |
| 0.8799 |
| 0.8867 |
| 0.8710 |
| 0.8741 |
| 0.8726 |
| 0.8693 |
| 0.8658 |
| 0.8573 |
| 0.8601 |
| 0.8621 |
| 0.8627 |
| 0.8641 |
| 0.8621 |
| 0.8722 |
| 0.8564 |
| 0.8649 |
| 0.8746 |
| 0.8749 |
| 0.8728 |
| 0.8605 |
| 0.8706 |
| 0.8665 |
| 0.8627 |
| 0.8615 |
| 0.8486 |
| 0.8514 |
| 0.8658 |
| 0.8676 |
| 0.8579 |
| 0.8570 |
| 0.8458 |
| 0.8351 |
| 0.8332 |
| 0.8450 |
| 0.8479 |
| 0.8417 |
| 0.8404 |
| 0.8564 |
| 0.8542 |
| 0.8654 |
| 0.8695 |
| 0.8765 |
| 0.8848 |
| 0.8778 |
| 0.8723 |
| 0.8783 |
| 0.8678 |
| 0.8831 |
| 0.8927 |
| 0.8920 |
| 0.8874 |
| 0.9061 |
| 0.9002 |
| 0.8964 |
| 0.8866 |
| 0.8972 |
| 0.9142 |
| 0.9155 |
| 0.9176 |
| 0.9122 |
| 0.9146 |
| 0.9023 |
| 0.9136 |
| 0.9146 |
| 0.9236 |
| 0.9242 |
| 0.9398 |
| 0.9413 |
| 0.9487 |
| 0.9459 |
| 0.9393 |
| 0.9335 |
| 0.9441 |
| 0.9475 |
| 0.9313 |
| 0.9360 |
| 0.9515 |
| 0.9303 |
| 0.9208 |
| 0.9303 |
| 0.9246 |
| 0.9292 |
| 0.9463 |
| 0.9563 |
| 0.9589 |
| 0.9464 |
| 0.9559 |
| 0.9544 |
| 0.9706 |
| 0.9704 |
| 0.9976 |
| 1.0013 |
| 0.9952 |
| 0.9838 |
| 0.9536 |
| 0.9488 |
| 0.9471 |
| 0.9657 |
| 0.9655 |
| 0.9609 |
| 0.9657 |
| 0.9866 |
| 0.9872 |
| 0.9764 |
| 0.9628 |
| 0.9566 |
| 0.9480 |
| 0.9338 |
| 0.9476 |
| 0.9611 |
| 0.9431 |
| 0.9352 |
| 0.9423 |
| 0.9508 |
| 0.9828 |
| 0.9600 |
| 0.9202 |
| 0.9103 |
| 0.9097 |
| 0.9026 |
| 0.9193 |
| 0.9214 |
| 0.9407 |
| 0.9480 |
| 0.9270 |
| 0.8997 |
| 0.9046 |
| 0.9007 |
| 0.9113 |
| 0.8810 |
| 0.8965 |
| 0.8688 |
| 0.8520 |
| 0.8766 |
| 0.8639 |
| 0.8755 |
| 0.9020 |
| 0.8673 |
| 0.9189 |
| 0.9704 |
| 0.9822 |
| 0.9755 |
| 0.9983 |
| 0.9878 |
| 0.9960 |
| 0.9903 |
| 0.9855 |
| 0.9803 |
| 0.9860 |
| 1.0212 |
| 1.0351 |
| 1.0031 |
| 1.0126 |
| 1.0062 |
| 1.0331 |
| 1.0237 |
| 1.0253 |
| 1.0241 |
| 1.0183 |
| 1.0222 |
| 1.0586 |
| 1.0314 |
| 1.0234 |
| 1.0124 |
| 1.0263 |
| 1.0373 |
| 1.0177 |
| 1.0398 |
| 1.0464 |
| 1.0133 |
| 1.0154 |
| 1.0138 |
| 0.9982 |
| 0.9613 |
| 0.9694 |
| 0.9784 |
| 1.0076 |
| 1.0111 |
| 1.0177 |
| 1.0200 |
| 1.0151 |
| 1.0091 |
| 1.0114 |
| 1.0181 |
| 1.0054 |
| 1.0043 |
| 1.0068 |
| 1.0194 |
| 1.0146 |
| 1.0030 |
| 0.9929 |
| 0.9793 |
| 0.9708 |
| 0.9715 |
| 0.9654 |
| 0.9550 |
| 0.9558 |
| 0.9467 |
| 0.9511 |
| 0.9466 |
| 0.9420 |
| 0.9440 |
| 0.9508 |
| 0.9507 |
| 0.9394 |
| 0.9302 |
| 0.9301 |
| 0.9326 |
| 0.9306 |
| 0.9278 |
| 0.9268 |
| 0.9208 |
| 0.9274 |
| 0.9254 |
| 0.9328 |
| 0.9218 |
| 0.9173 |
| 0.9187 |
| 0.9390 |
| 0.9198 |
| 0.9251 |
| 0.9303 |
| 0.9330 |
| 0.9137 |
| 0.9233 |
| 0.9368 |
| 0.9496 |
| 0.9653 |
| 0.9642 |
| 0.9700 |
| 0.9820 |
| 0.9759 |
| 0.9669 |
| 0.9636 |
| 0.9707 |
| 0.9700 |
| 0.9618 |
| 0.9796 |
| 0.9605 |
| 0.9795 |
| 0.9848 |
| 0.9573 |
| 0.9698 |
| 0.9697 |
| 0.9837 |
| 0.9861 |
| 1.0065 |
| 1.0314 |
| 1.0459 |
| 1.0485 |
| 1.0255 |
| 1.0131 |
| 1.0308 |
| 1.0538 |
| 1.0713 |
| 1.0766 |
| 1.0695 |
| 1.0610 |
| 1.0445 |
| 1.0317 |
| 1.0345 |
| 1.0388 |
| 1.0529 |
| 1.0441 |
| 1.0231 |
| 1.0209 |
| 1.0227 |
| 1.0258 |
| 1.0120 |
| 1.0001 |
| 0.9960 |
| 1.0232 |
| 1.0316 |
| 1.0201 |
| 1.0302 |
| 1.0105 |
| 1.0089 |
| 1.0160 |
| 1.0410 |
| 1.0372 |
| 1.0360 |
| 1.0598 |
| 1.0692 |
| 1.0514 |
| 1.0515 |
| 1.0303 |
| 1.0321 |
| 1.0241 |
| 1.0414 |
| 1.0456 |
| 1.0308 |
| 1.0385 |
| 1.0711 |
| 1.0487 |
| 1.0546 |
| 1.0620 |
| 1.0496 |
| 1.0671 |
| 1.0934 |
| 1.0782 |
| 1.0807 |
| 1.0595 |
| 1.0665 |
| 1.0755 |
| 1.0834 |
| 1.1036 |
| 1.0998 |
| 1.0824 |
| 1.0876 |
| 1.0530 |
| 1.0430 |
| 1.0449 |
| 1.0478 |
| 1.0380 |
| 1.0180 |
| 1.0135 |
| 1.0253 |
| 1.0334 |
| 1.0346 |
| 1.0280 |
| 1.0415 |
| 1.0466 |
| 1.0601 |
| 1.0608 |
| 1.0634 |
| 1.1052 |
| 1.1166 |
| 1.0900 |
| 1.0756 |
| 1.0825 |
| 1.0856 |
| 1.0624 |
| 1.0628 |
| 1.0382 |
| 1.0263 |
| 1.0177 |
| 1.0107 |
| 1.0072 |
| 1.0053 |
| 1.0182 |
| 1.0247 |
| 1.0223 |
| 1.0242 |
| 1.0443 |
| 1.0001 |
| 0.9623 |
| 0.9783 |
| 0.9766 |
| 0.9408 |
| 0.9409 |
| 0.9358 |
| 0.9564 |
| 0.9409 |
| 0.9056 |
| 0.9224 |
| 0.9215 |
| 0.9017 |
| 0.9023 |
| 0.9223 |
| 0.9211 |
| 0.9106 |
| 0.9159 |
| 0.8936 |
| 0.9033 |
| 0.9198 |
| 0.9123 |
| 0.9359 |
| 0.9418 |
| 0.9432 |
| 0.9520 |
| 0.9352 |
| 0.9379 |
| 0.9468 |
| 0.9615 |
| 0.9420 |
| 0.9399 |
| 0.9348 |
| 0.9517 |
| 0.9827 |
| 0.9680 |
| 0.9785 |
| 0.9665 |
| 0.9646 |
| 0.9625 |
| 0.9753 |
| 0.9289 |
| 0.9191 |
| 0.9104 |
| 0.9219 |
| 0.9059 |
| 0.9118 |
| 0.9163 |
| 0.9317 |
| 0.9484 |
| 0.9735 |
| 0.9921 |
| 0.9813 |
| 0.9984 |
| 1.0036 |
| 0.9797 |
| 0.9560 |
| 0.9659 |
| 0.9768 |
| 0.9883 |
| 1.0127 |
| 1.0248 |
| 1.0394 |
| 1.0221 |
| 1.0240 |
| 1.0417 |
| 1.0171 |
| 1.0033 |
| 1.0088 |
| 0.9705 |
| 0.9226 |
| 0.9153 |
| 0.9031 |
| 0.8882 |
| 0.8847 |
| 0.8845 |
| 0.8770 |
| 0.8563 |
| 0.8488 |
| 0.8605 |
| 0.8550 |
| 0.8617 |
| 0.8723 |
| 0.8430 |
| 0.8456 |
| 0.8375 |
| 0.8376 |
| 0.8400 |
| 0.8426 |
| 0.8483 |
| 0.8309 |
| 0.8123 |
| 0.8129 |
| 0.8158 |
| 0.8130 |
| 0.8330 |
| 0.8411 |
| 0.8226 |
| 0.8330 |
| 0.8474 |
| 0.8321 |
| 0.8259 |
| 0.8155 |
| 0.8232 |
| 0.8154 |
| 0.8167 |
| 0.8182 |
| 0.8423 |
| 0.8271 |
| 0.8192 |
| 0.8320 |
| 0.8538 |
| 0.8747 |
| 0.8907 |
| 0.9038 |
| 0.9221 |
| 0.9262 |
| 0.9333 |
| 0.9040 |
| 0.9029 |
| 0.9317 |
| 0.9182 |
| 0.9440 |
| 0.9717 |
| 0.9293 |
| 0.9210 |
| 0.9246 |
| 0.9772 |
| 0.9256 |
| 0.9265 |
| 1.0163 |
| 1.0117 |
| 0.9928 |
| 1.0376 |
| 0.9587 |
| 0.9631 |
| 0.9224 |
| 0.9205 |
| 0.8453 |
| 0.8709 |
| 0.8338 |
| 0.8417 |
| 0.8302 |
| 0.8316 |
| 0.8403 |
| 0.8321 |
| 0.8280 |
| 0.7972 |
| 0.7885 |
| 0.8600 |
| 0.7565 |
| 0.7449 |
| 0.7235 |
| 0.6842 |
| 0.6631 |
| 0.6858 |
| 0.7112 |
| 0.6715 |
| 0.6631 |
| 0.6823 |
| 0.6558 |
| 0.6317 |
| 0.6231 |
| 0.6277 |
| 0.6358 |
| 0.6479 |
| 0.6507 |
| 0.6641 |
| 0.6702 |
| 0.6572 |
| 0.6762 |
| 0.6686 |
| 0.6712 |
| 0.6848 |
| 0.7049 |
| 0.6954 |
| 0.6843 |
| 0.6803 |
| 0.6911 |
| 0.6968 |
| 0.7160 |
| 0.7048 |
| 0.7258 |
| 0.7254 |
| 0.7456 |
| 0.7589 |
| 0.7663 |
| 0.7461 |
| 0.7571 |
| 0.7659 |
| 0.7392 |
| 0.7463 |
| 0.7383 |
| 0.7499 |
| 0.7520 |
| 0.7319 |
| 0.7349 |
| 0.7375 |
| 0.7426 |
| 0.7489 |
| 0.7510 |
| 0.7541 |
| 0.7708 |
| 0.7728 |
| 0.7838 |
| 0.7802 |
| 0.7774 |
| 0.7815 |
| 0.7868 |
| 0.8002 |
| 0.8045 |
| 0.8160 |
| 0.7961 |
| 0.7911 |
| 0.8056 |
| 0.7995 |
| 0.7907 |
| 0.8009 |
| 0.8053 |
| 0.8123 |
| 0.8283 |
| 0.8274 |
| 0.8293 |
| 0.8363 |
| 0.8267 |
| 0.8171 |
| 0.8048 |
| 0.8123 |
| 0.8149 |
| 0.8190 |
| 0.8327 |
| 0.8337 |
| 0.8450 |
| 0.8307 |
| 0.8425 |
| 0.8498 |
| 0.8473 |
| 0.8495 |
| 0.8661 |
| 0.8572 |
| 0.8683 |
| 0.8493 |
| 0.8522 |
| 0.8460 |
| 0.8235 |
| 0.8195 |
| 0.8157 |
| 0.8135 |
| 0.7991 |
| 0.8017 |
| 0.8129 |
| 0.8212 |
| 0.8236 |
| 0.8401 |
| 0.8393 |
| 0.8421 |
| 0.8420 |
| 0.8466 |
| 0.8451 |
| 0.8431 |
| 0.8530 |
| 0.8442 |
| 0.8353 |
| 0.8235 |
| 0.8288 |
| 0.8230 |
| 0.8432 |
| 0.8452 |
| 0.8733 |
| 0.8728 |
| 0.8629 |
| 0.8826 |
| 0.8803 |
| 0.8632 |
| 0.8399 |
| 0.8462 |
| 0.8564 |
| 0.8498 |
| 0.8361 |
| 0.8526 |
| 0.8551 |
| 0.8893 |
| 0.8954 |
| 0.8814 |
| 0.8791 |
| 0.8626 |
| 0.8866 |
| 0.8571 |
| 0.8562 |
| 0.8487 |
| 0.8568 |
| 0.8511 |
| 0.8405 |
| 0.8346 |
| 0.8401 |
| 0.8299 |
| 0.8650 |
| 0.8572 |
| 0.8518 |
| 0.8526 |
| 0.8684 |
| 0.8770 |
| 0.8913 |
| 0.9034 |
| 0.9036 |
| 0.8768 |
| 0.8671 |
| 0.8587 |
| 0.8523 |
| 0.8710 |
| 0.8596 |
| 0.8478 |
| 0.8474 |
| 0.8353 |
| 0.8765 |
| 0.8712 |
| 0.8725 |
| 0.8751 |
| 0.8856 |
| 0.9064 |
| 0.8999 |
| 0.8954 |
| 0.8886 |
| 0.8760 |
| 0.8777 |
| 0.8807 |
| 0.8769 |
| 0.8744 |
| 0.8766 |
| 0.8810 |
| 0.8454 |
| 0.8723 |
| 0.8531 |
| 0.8507 |
| 0.8294 |
| 0.8398 |
| 0.8353 |
| 0.8228 |
| 0.7884 |
| 0.7729 |
| 0.7755 |
| 0.8038 |
| 0.8140 |
| 0.8119 |
| 0.8237 |
| 0.8209 |
| 0.8180 |
| 0.8188 |
| 0.7944 |
| 0.7892 |
| 0.8109 |
| 0.8334 |
| 0.8169 |
| 0.8367 |
| 0.8538 |
| 0.8666 |
| 0.8674 |
| 0.8908 |
| 0.8903 |
| 0.9051 |
| 0.9144 |
| 0.9248 |
| 0.9379 |
| 0.9365 |
| 0.9459 |
| 0.9605 |
| 0.9749 |
| 0.9552 |
| 0.9471 |
| 0.9422 |
| 0.9563 |
| 0.9609 |
| 0.9370 |
| 0.9542 |
| 0.9701 |
| 0.9798 |
| 0.9960 |
| 1.0009 |
| 0.9931 |
| 1.0020 |
| 1.0203 |
| 1.0462 |
| 1.0585 |
| 1.0550 |
| 1.0589 |
| 1.0434 |
| 1.0299 |