Historique des taux quotidiens MYR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 0.0795439 Litecoin
le minimum le
1 ringgit malais = 0.0006548 Litecoin
Historique des prix LTC / MYR
Date | MYR/LTC |
| 0.0024609 |
| 0.0026072 |
| 0.0025997 |
| 0.0025491 |
| 0.0024242 |
| 0.0026878 |
| 0.0020145 |
| 0.0021526 |
| 0.0023203 |
| 0.0025540 |
| 0.0020366 |
| 0.0023646 |
| 0.0029437 |
| 0.0029307 |
| 0.0028870 |
| 0.0031086 |
| 0.0031054 |
| 0.0031417 |
| 0.0030489 |
| 0.0032078 |
| 0.0029264 |
| 0.0029902 |
| 0.0030335 |
| 0.0029755 |
| 0.0029680 |
| 0.0031016 |
| 0.0030469 |
| 0.0029076 |
| 0.0029202 |
| 0.0030439 |
| 0.0030811 |
| 0.0032930 |
| 0.0033449 |
| 0.0032247 |
| 0.0033296 |
| 0.0032133 |
| 0.0036631 |
| 0.0033921 |
| 0.0032899 |
| 0.0032237 |
| 0.0026440 |
| 0.0026749 |
| 0.0024027 |
| 0.0024741 |
| 0.0024083 |
| 0.0021917 |
| 0.0020049 |
| 0.0024580 |
| 0.0028026 |
| 0.0028164 |
| 0.0024932 |
| 0.0023905 |
| 0.0024201 |
| 0.0025292 |
| 0.0029239 |
| 0.0025537 |
| 0.0025477 |
| 0.0023050 |
| 0.0027263 |
| 0.0025274 |
| 0.0023941 |
| 0.0023548 |
| 0.0025453 |
| 0.0024134 |
| 0.0026209 |
| 0.0025975 |
| 0.0026525 |
| 0.0027778 |
| 0.0030375 |
| 0.0032111 |
| 0.0036234 |
| 0.0030299 |
| 0.0028747 |
| 0.0030674 |
| 0.0035860 |
| 0.0038623 |
| 0.0030583 |
| 0.0038666 |
| 0.0039979 |
| 0.0040576 |
| 0.0040752 |
| 0.0039775 |
| 0.0041076 |
| 0.0041808 |
| 0.0036222 |
| 0.0037154 |
| 0.0040206 |
| 0.0039586 |
| 0.0036962 |
| 0.0035537 |
| 0.0038084 |
| 0.0039887 |
| 0.0039640 |
| 0.0044875 |
| 0.0044218 |
| 0.0040597 |
| 0.0042906 |
| 0.0050927 |
| 0.0035689 |
| 0.0033617 |
| 0.0032458 |
| 0.0033428 |
| 0.0028407 |
| 0.0022913 |
| 0.0022068 |
| 0.0020502 |
| 0.0023107 |
| 0.0024377 |
| 0.0021804 |
| 0.0022064 |
| 0.0019460 |
| 0.0017246 |
| 0.0021531 |
| 0.0022251 |
| 0.0016127 |
| 0.0018914 |
| 0.0016184 |
| 0.0014965 |
| 0.0015736 |
| 0.0016474 |
| 0.0015397 |
| 0.0011378 |
| 0.0011640 |
| 0.0009146 |
| 0.0010638 |
| 0.0012430 |
| 0.0012368 |
| 0.0012896 |
| 0.0013600 |
| 0.0014245 |
| 0.0016153 |
| 0.0015105 |
| 0.0013215 |
| 0.0010849 |
| 0.0013733 |
| 0.0012744 |
| 0.0013214 |
| 0.0014195 |
| 0.0016934 |
| 0.0017654 |
| 0.0020668 |
| 0.0017964 |
| 0.0017357 |
| 0.0017562 |
| 0.0017837 |
| 0.0013962 |
| 0.0013973 |
| 0.0013249 |
| 0.0013243 |
| 0.0008303 |
| 0.0006943 |
| 0.0008373 |
| 0.0010088 |
| 0.0009026 |
| 0.0009908 |
| 0.0010925 |
| 0.0012420 |
| 0.0012783 |
| 0.0013007 |
| 0.0014444 |
| 0.0012175 |
| 0.0011285 |
| 0.0015185 |
| 0.0018853 |
| 0.0017460 |
| 0.0016727 |
| 0.0020140 |
| 0.0016370 |
| 0.0018542 |
| 0.0023629 |
| 0.0030245 |
| 0.0029776 |
| 0.0028725 |
| 0.0028248 |
| 0.0034067 |
| 0.0041144 |
| 0.0044447 |
| 0.0042569 |
| 0.0050204 |
| 0.0047076 |
| 0.0052373 |
| 0.0051607 |
| 0.0055875 |
| 0.0049290 |
| 0.0049922 |
| 0.0039076 |
| 0.0038522 |
| 0.0035475 |
| 0.0040833 |
| 0.0040088 |
| 0.0043298 |
| 0.0055585 |
| 0.0052635 |
| 0.0053815 |
| 0.0056220 |
| 0.0052917 |
| 0.0052806 |
| 0.0050398 |
| 0.0049125 |
| 0.0052896 |
| 0.0050563 |
| 0.0055515 |
| 0.0049396 |
| 0.0052005 |
| 0.0054256 |
| 0.0056995 |
| 0.0051684 |
| 0.0059253 |
| 0.0059061 |
| 0.0069577 |
| 0.0049470 |
| 0.0038452 |
| 0.0032283 |
| 0.0033397 |
| 0.0032846 |
| 0.0035120 |
| 0.0041427 |
| 0.0042926 |
| 0.0049587 |
| 0.0053905 |
| 0.0057150 |
| 0.0058064 |
| 0.0057872 |
| 0.0053422 |
| 0.0052004 |
| 0.0051046 |
| 0.0042229 |
| 0.0038637 |
| 0.0039248 |
| 0.0040872 |
| 0.0043767 |
| 0.0041924 |
| 0.0041205 |
| 0.0042607 |
| 0.0033068 |
| 0.0033852 |
| 0.0034396 |
| 0.0035499 |
| 0.0032321 |
| 0.0031503 |
| 0.0027649 |
| 0.0024123 |
| 0.0026742 |
| 0.0025566 |
| 0.0026694 |
| 0.0019921 |
| 0.0020596 |
| 0.0018083 |
| 0.0017887 |
| 0.0019013 |
| 0.0021120 |
| 0.0020898 |
| 0.0026219 |
| 0.0026847 |
| 0.0031909 |
| 0.0035507 |
| 0.0031176 |
| 0.0031203 |
| 0.0027519 |
| 0.0040542 |
| 0.0041582 |
| 0.0040625 |
| 0.0044316 |
| 0.0052723 |
| 0.0053254 |
| 0.0050667 |
| 0.0056846 |
| 0.0071325 |
| 0.0078906 |
| 0.0077920 |
| 0.0075234 |
| 0.0063485 |
| 0.0077941 |
| 0.0071476 |
| 0.0078935 |
| 0.0098237 |
| 0.0077512 |
| 0.0078456 |
| 0.0065094 |
| 0.0047355 |
| 0.0044765 |
| 0.0048662 |
| 0.0046112 |
| 0.0043930 |
| 0.0040288 |
| 0.0040216 |
| 0.0041433 |
| 0.0046018 |
| 0.0044503 |
| 0.0037072 |
| 0.0041928 |
| 0.0043103 |
| 0.0042729 |
| 0.0033030 |
| 0.0029709 |
| 0.0029638 |
| 0.0029666 |
| 0.0030146 |
| 0.0029264 |
| 0.0029665 |
| 0.0025178 |
| 0.0023954 |
| 0.0021179 |
| 0.0022027 |
| 0.0018566 |
| 0.0016686 |
| 0.0015236 |
| 0.0016498 |
| 0.0017055 |
| 0.0020142 |
| 0.0022523 |
| 0.0021956 |
| 0.0017636 |
| 0.0016130 |
| 0.0014143 |
| 0.0011531 |
| 0.0011361 |
| 0.0015674 |
| 0.0020837 |
| 0.0014070 |
| 0.0014407 |
| 0.0010397 |
| 0.0009634 |
| 0.0009350 |
| 0.0008793 |
| 0.0007479 |
| 0.0012715 |
| 0.0024486 |
| 0.0027146 |
| 0.0033588 |
| 0.0038601 |
| 0.0042471 |
| 0.0037019 |
| 0.0046998 |
| 0.0044070 |
| 0.0050646 |
| 0.0044003 |
| 0.0036626 |
| 0.0035503 |
| 0.0036752 |
| 0.0048914 |
| 0.0051155 |
| 0.0051283 |
| 0.0053327 |
| 0.0052689 |
| 0.0054738 |
| 0.0048328 |
| 0.0048360 |
| 0.0056853 |
| 0.0044842 |
| 0.0079677 |
| 0.0076373 |
| 0.0093293 |
| 0.0088564 |
| 0.0087459 |
| 0.0078926 |
| 0.0147798 |
| 0.0152975 |
| 0.0210919 |
| 0.0250733 |
| 0.0278796 |
| 0.0558618 |
| 0.0559847 |
| 0.0541722 |
| 0.0576349 |
| 0.0591598 |
| 0.0598303 |
| 0.0604363 |
| 0.0555186 |
| 0.0566659 |
| 0.0582661 |
| 0.0579091 |
| 0.0519263 |
| 0.0484731 |
| 0.0509167 |
| 0.0611606 |
| 0.0615397 |
| 0.0621493 |
| 0.0575701 |
| 0.0574489 |
| 0.0594121 |
| 0.0619367 |
| 0.0594159 |
| 0.0618485 |
| 0.0606055 |
| 0.0634851 |
| 0.0634088 |
| 0.0627846 |
| 0.0631124 |
| 0.0637698 |
| 0.0619618 |
| 0.0656752 |
| 0.0678158 |
| 0.0697213 |
| 0.0654729 |
| 0.0641692 |
| 0.0606124 |
| 0.0605691 |
| 0.0612427 |
| 0.0556963 |
| 0.0463346 |
| 0.0456443 |
| 0.0501090 |
| 0.0531018 |
| 0.0623508 |
| 0.0607881 |
| 0.0636834 |
| 0.0691578 |
| 0.0703848 |
| 0.0785375 |
| 0.0788637 |
| 0.0791514 |
| 0.0747205 |
| 0.0769258 |
| 0.0741105 |
| 0.0755371 |
| 0.0690938 |
| 0.0684153 |
| 0.0749771 |
| 0.0781879 |
| 0.0795117 |
| 0.0731377 |
| 0.0751680 |
| 0.0642679 |
| 0.0666424 |
| 0.0669332 |
| 0.0657424 |
| 0.0638035 |
| 0.0683754 |
| 0.0641444 |
| 0.0745480 |
| 0.0743309 |