Historique des taux quotidiens MYR /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 20.3139 Pence Sterling
le minimum le
1 ringgit malais = 14.9883 Pence Sterling
Historique des prix GBX / MYR
Date | MYR/GBX |
| 16.8081 |
| 16.8641 |
| 16.8016 |
| 16.7491 |
| 16.9440 |
| 16.8167 |
| 16.5949 |
| 16.8803 |
| 16.7440 |
| 16.6571 |
| 16.6087 |
| 16.6866 |
| 16.4919 |
| 16.5731 |
| 16.6367 |
| 16.7519 |
| 16.6773 |
| 16.6592 |
| 16.8221 |
| 16.9228 |
| 17.0688 |
| 16.9583 |
| 16.8252 |
| 16.9488 |
| 16.9803 |
| 16.8821 |
| 17.1621 |
| 17.2884 |
| 17.3945 |
| 17.3037 |
| 17.1374 |
| 17.3491 |
| 17.2796 |
| 17.5228 |
| 17.5075 |
| 17.1503 |
| 17.0581 |
| 17.0281 |
| 17.0127 |
| 16.8977 |
| 17.0764 |
| 17.2050 |
| 17.1987 |
| 17.0871 |
| 16.8268 |
| 16.6710 |
| 16.8705 |
| 16.8474 |
| 16.9573 |
| 17.2150 |
| 17.5961 |
| 17.6162 |
| 17.6784 |
| 17.7811 |
| 17.9272 |
| 17.7160 |
| 18.0135 |
| 18.3241 |
| 18.3711 |
| 18.5407 |
| 18.6568 |
| 18.8085 |
| 18.9475 |
| 19.5412 |
| 19.1209 |
| 18.8941 |
| 19.0052 |
| 18.7567 |
| 18.8070 |
| 18.6961 |
| 18.5144 |
| 18.4776 |
| 18.7994 |
| 18.6710 |
| 18.4960 |
| 18.4876 |
| 18.3575 |
| 18.3843 |
| 18.6084 |
| 18.5924 |
| 19.3766 |
| 19.0749 |
| 20.3139 |
| 19.1914 |
| 19.0555 |
| 19.3450 |
| 18.8691 |
| 19.0070 |
| 18.6052 |
| 18.5264 |
| 18.2897 |
| 18.6544 |
| 18.7089 |
| 18.9889 |
| 18.7806 |
| 18.4864 |
| 18.4137 |
| 18.6221 |
| 18.1997 |
| 18.1046 |
| 18.0691 |
| 18.5040 |
| 18.4719 |
| 18.3364 |
| 18.1103 |
| 18.1297 |
| 18.2854 |
| 18.2289 |
| 17.7581 |
| 17.6388 |
| 17.6730 |
| 17.6905 |
| 17.7089 |
| 17.6695 |
| 17.4757 |
| 17.5102 |
| 17.8504 |
| 17.7644 |
| 17.9153 |
| 17.8889 |
| 17.7985 |
| 17.6564 |
| 17.8373 |
| 18.0021 |
| 17.7914 |
| 17.5787 |
| 17.4806 |
| 17.4490 |
| 17.6183 |
| 17.6558 |
| 17.4236 |
| 17.3944 |
| 17.3908 |
| 17.4351 |
| 17.5262 |
| 17.2643 |
| 17.0185 |
| 17.0696 |
| 17.0450 |
| 17.1379 |
| 17.2340 |
| 17.2082 |
| 17.4747 |
| 17.3110 |
| 17.3511 |
| 17.2091 |
| 17.0811 |
| 17.1075 |
| 17.0643 |
| 17.1564 |
| 17.3079 |
| 17.5187 |
| 17.5570 |
| 17.4123 |
| 17.5695 |
| 17.3803 |
| 17.4820 |
| 17.5180 |
| 17.6206 |
| 17.6910 |
| 17.5999 |
| 17.9432 |
| 17.9361 |
| 18.0694 |
| 18.0686 |
| 18.1761 |
| 18.3230 |
| 18.3218 |
| 18.3124 |
| 18.5392 |
| 18.7348 |
| 18.5535 |
| 18.4458 |
| 18.3730 |
| 18.3445 |
| 18.5757 |
| 18.6536 |
| 18.4035 |
| 18.5823 |
| 18.6176 |
| 18.5687 |
| 18.5649 |
| 18.9006 |
| 18.7412 |
| 18.1395 |
| 18.0226 |
| 18.3397 |
| 18.1971 |
| 18.3411 |
| 18.1344 |
| 18.2513 |
| 18.6085 |
| 18.5735 |
| 18.6454 |
| 19.0083 |
| 18.7876 |
| 18.5393 |
| 18.5093 |
| 18.7048 |
| 18.8127 |
| 18.7957 |
| 18.7539 |
| 18.7404 |
| 18.4814 |
| 18.3603 |
| 18.4216 |
| 18.6046 |
| 18.5975 |
| 19.5576 |
| 18.8165 |
| 18.1866 |
| 18.5746 |
| 18.2902 |
| 18.5212 |
| 18.7487 |
| 18.6076 |
| 18.8088 |
| 18.9136 |
| 18.9784 |
| 18.5300 |
| 18.5321 |
| 18.5651 |
| 18.0712 |
| 18.2644 |
| 18.4334 |
| 18.5862 |
| 18.5628 |
| 18.8202 |
| 18.7014 |
| 18.6058 |
| 18.4570 |
| 19.0376 |
| 19.3796 |
| 19.3975 |
| 19.2408 |
| 19.3207 |
| 19.3763 |
| 19.5789 |
| 19.4713 |
| 19.8007 |
| 19.6531 |
| 19.4632 |
| 19.6577 |
| 19.5207 |
| 19.4402 |
| 19.2853 |
| 19.2516 |
| 18.9540 |
| 19.0189 |
| 18.9234 |
| 18.8066 |
| 18.8051 |
| 18.7916 |
| 18.4717 |
| 18.5111 |
| 18.6634 |
| 18.5875 |
| 18.5446 |
| 18.6907 |
| 18.7473 |
| 18.6533 |
| 18.5113 |
| 18.7559 |
| 18.5913 |
| 18.7705 |
| 19.0345 |
| 19.0511 |
| 18.7470 |
| 18.4892 |
| 18.8034 |
| 18.9420 |
| 19.0008 |
| 18.9996 |
| 18.9256 |
| 18.9569 |
| 19.0426 |
| 18.8323 |
| 18.6218 |
| 18.5859 |
| 18.6388 |
| 18.3580 |
| 18.6606 |
| 18.5027 |
| 18.2596 |
| 18.4496 |
| 18.5703 |
| 18.4728 |
| 18.4397 |
| 18.6006 |
| 18.6811 |
| 18.8696 |
| 19.0153 |
| 19.1375 |
| 18.9268 |
| 18.7599 |
| 18.7488 |
| 18.6946 |
| 18.6702 |
| 18.7970 |
| 18.7840 |
| 18.8504 |
| 18.8094 |
| 18.8646 |
| 18.9006 |
| 18.7010 |
| 18.6960 |
| 18.6899 |
| 18.5743 |
| 18.4248 |
| 17.9789 |
| 18.3021 |
| 18.4687 |
| 17.9933 |
| 18.1369 |
| 18.4308 |
| 18.2076 |
| 18.3707 |
| 18.2729 |
| 18.3531 |
| 18.3159 |
| 18.2567 |
| 18.3832 |
| 18.4791 |
| 18.1769 |
| 18.2652 |
| 18.3444 |
| 18.3704 |
| 18.2226 |
| 18.3027 |
| 18.3037 |
| 18.2101 |
| 17.8890 |
| 17.8394 |
| 18.0402 |
| 17.7661 |
| 17.6708 |
| 17.6063 |
| 18.0859 |
| 18.1482 |
| 18.1040 |
| 18.0107 |
| 17.9924 |
| 17.8868 |
| 17.6556 |
| 17.9507 |
| 17.8315 |
| 18.0570 |
| 17.9554 |
| 18.3112 |
| 18.3519 |
| 18.5151 |
| 18.1595 |
| 18.3115 |
| 17.8817 |
| 17.8652 |
| 17.8095 |
| 17.8354 |
| 17.6979 |
| 18.0892 |
| 18.1444 |
| 18.0550 |
| 18.0581 |
| 18.2653 |
| 18.4220 |
| 18.3651 |
| 18.1472 |
| 18.1319 |
| 18.0052 |
| 18.0407 |
| 17.9071 |
| 18.0307 |
| 18.4893 |
| 18.2366 |
| 18.2613 |
| 18.2190 |
| 18.0202 |
| 17.8268 |
| 17.5561 |
| 18.0291 |
| 18.3129 |
| 18.4337 |
| 19.1716 |
| 19.5543 |
| 19.5932 |
| 19.4630 |
| 19.4346 |
| 18.8844 |
| 18.7638 |
| 18.5120 |
| 18.4076 |
| 18.6035 |
| 18.8552 |
| 18.9810 |
| 19.3862 |
| 18.9675 |
| 18.8662 |
| 18.6231 |
| 18.9992 |
| 19.2759 |
| 18.8622 |
| 16.8198 |
| 17.0769 |
| 16.7145 |
| 16.7464 |
| 16.8251 |
| 17.2109 |
| 17.2135 |
| 17.5128 |
| 17.8079 |
| 18.0638 |
| 18.1099 |
| 18.0240 |
| 17.5489 |
| 17.0440 |
| 17.0390 |
| 17.2031 |
| 17.0451 |
| 16.5808 |
| 16.5756 |
| 16.6085 |
| 16.8949 |
| 16.2800 |
| 15.8229 |
| 15.5551 |
| 15.6867 |
| 15.6169 |
| 15.5838 |
| 15.2996 |
| 15.7207 |
| 15.6214 |
| 15.2849 |
| 14.9955 |