Historique des taux quotidiens MYR /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 6 536.9041 sucre équatorien
le minimum le
1 ringgit malais = 5 486.8104 sucre équatorien
Date | MYR/ECS |
---|---|
5 573.2328 | |
5 608.5236 | |
5 626.4142 | |
5 590.7394 | |
5 575.1193 | |
5 561.2415 | |
5 549.1629 | |
5 574.4354 | |
5 524.2879 | |
5 618.6883 | |
5 575.5210 | |
5 568.5191 | |
5 581.0188 | |
5 562.0485 | |
5 505.7446 | |
5 506.1364 | |
5 531.4166 | |
5 553.4563 | |
5 564.1805 | |
5 555.4302 | |
5 596.8106 | |
5 618.2374 | |
5 656.9776 | |
5 621.1513 | |
5 564.6808 | |
5 615.2696 | |
5 643.7738 | |
5 585.9679 | |
5 615.7236 | |
5 620.7599 | |
5 712.0467 | |
5 586.6608 | |
5 542.8789 | |
5 619.3020 | |
5 617.0393 | |
5 675.7320 | |
5 687.8538 | |
5 632.5546 | |
5 638.1681 | |
5 668.8438 | |
5 648.7630 | |
5 648.7017 | |
5 680.1340 | |
5 714.7357 | |
5 755.0345 | |
5 697.0902 | |
5 675.5803 | |
5 566.5715 | |
5 603.1675 | |
5 605.1088 | |
5 651.2519 | |
5 673.8847 | |
5 733.5941 | |
5 719.7299 | |
5 750.7383 | |
5 785.7499 | |
5 843.6318 | |
5 725.9060 | |
5 801.5068 | |
5 883.5280 | |
5 805.8034 | |
5 844.9606 | |
5 887.0677 | |
5 890.7858 | |
5 968.8272 | |
6 131.1556 | |
6 118.6131 | |
6 037.9356 | |
5 992.6403 | |
5 941.0661 | |
5 945.1558 | |
5 920.9339 | |
5 928.7515 | |
5 964.2741 | |
6 062.0334 | |
5 987.2418 | |
5 848.5423 | |
5 805.9436 | |
5 699.9588 | |
5 773.4594 | |
5 753.0786 | |
5 738.2401 | |
5 907.9283 | |
5 826.4142 | |
5 981.8975 | |
5 908.0142 | |
5 959.6254 | |
6 011.7743 | |
5 970.6166 | |
6 000.0045 | |
5 949.7927 | |
5 938.0312 | |
5 904.8044 | |
5 950.1291 | |
5 953.7299 | |
6 031.3081 | |
5 947.0331 | |
5 925.5738 | |
5 924.0501 | |
5 960.6818 | |
5 912.8062 | |
5 900.8625 | |
5 882.0883 | |
5 948.4867 | |
5 955.1921 | |
5 987.6557 | |
5 941.1550 | |
6 022.5058 | |
6 037.2836 | |
6 075.8601 | |
5 956.1842 | |
5 979.1356 | |
5 961.6951 | |
5 943.8294 | |
5 957.2644 | |
5 941.2743 | |
5 949.7094 | |
5 933.5579 | |
6 003.3165 | |
5 956.1897 | |
5 918.9728 | |
5 931.8640 | |
5 904.4825 | |
5 885.2175 | |
5 990.2914 | |
6 014.5189 | |
5 956.3217 | |
5 951.9557 | |
5 945.0420 | |
5 928.9228 | |
5 945.1819 | |
5 930.4555 | |
5 880.5176 | |
5 864.3260 | |
5 904.7077 | |
5 888.4442 | |
5 908.5246 | |
5 813.4320 | |
5 788.8958 | |
5 822.7152 | |
5 795.6435 | |
5 804.6555 | |
5 807.4327 | |
5 845.0636 | |
5 911.3418 | |
5 887.2116 | |
5 893.5218 | |
5 891.1538 | |
5 853.3503 | |
5 842.3016 | |
5 831.2541 | |
5 861.5855 | |
5 909.4674 | |
5 927.6560 | |
5 932.7103 | |
5 902.1672 | |
5 924.9509 | |
5 916.4646 | |
5 946.3397 | |
5 940.0247 | |
5 973.7744 | |
5 995.1182 | |
5 975.7117 | |
5 995.8741 | |
5 971.5308 | |
6 015.3247 | |
5 992.4110 | |
6 011.5303 | |
5 993.0594 | |
6 038.2766 | |
5 960.3477 | |
5 980.9627 | |
5 996.1133 | |
5 987.9176 | |
6 015.8493 | |
6 010.4084 | |
5 951.7442 | |
5 996.4674 | |
5 964.5697 | |
5 921.1366 | |
5 962.1823 | |
5 946.3620 | |
5 947.6797 | |
5 948.3465 | |
6 007.6093 | |
5 961.9809 | |
5 939.1217 | |
5 903.7604 | |
5 947.9821 | |
5 890.4795 | |
5 931.7208 | |
5 864.1947 | |
5 841.9214 | |
5 891.5723 | |
5 902.2821 | |
5 898.7805 | |
5 927.0433 | |
5 898.6342 | |
5 874.3898 | |
5 922.8441 | |
5 898.9017 | |
5 879.0401 | |
5 860.1450 | |
5 928.6330 | |
5 944.3644 | |
5 891.0852 | |
5 712.1548 | |
5 872.3577 | |
5 889.5234 | |
5 883.2231 | |
5 852.7139 | |
5 875.7775 | |
5 946.1410 | |
6 015.1047 | |
6 046.2103 | |
6 163.7685 | |
6 171.8193 | |
6 161.2139 | |
6 245.0034 | |
6 238.8614 | |
6 228.8193 | |
6 147.5131 | |
6 142.3840 | |
6 116.0297 | |
6 105.0859 | |
6 096.2668 | |
6 061.8578 | |
6 085.9198 | |
6 102.9774 | |
6 140.5604 | |
6 116.1431 | |
6 062.5499 | |
6 065.9147 | |
6 095.1387 | |
6 105.7769 | |
6 112.6096 | |
6 107.7194 | |
6 128.6411 | |
6 116.5152 | |
6 087.0721 | |
6 066.3176 | |
6 111.2324 | |
6 030.3304 | |
6 015.4612 | |
6 148.7751 | |
6 151.7747 | |
6 152.1829 | |
6 107.1116 | |
6 121.3414 | |
6 060.9657 | |
6 059.6407 | |
6 049.8703 | |
6 018.2023 | |
6 042.7243 | |
6 068.1054 | |
6 067.8143 | |
6 076.2156 | |
6 093.0907 | |
6 085.7977 | |
6 108.4146 | |
6 140.7204 | |
6 181.8190 | |
6 169.5662 | |
6 151.8558 | |
6 147.8217 | |
6 150.8086 | |
6 154.1307 | |
6 146.4854 | |
6 187.8915 | |
6 127.0768 | |
6 082.2039 | |
6 096.5877 | |
6 097.7524 | |
6 076.5296 | |
6 056.9905 | |
6 036.3949 | |
6 054.6352 | |
6 076.8783 | |
6 053.2253 | |
6 040.2252 | |
5 996.8079 | |
6 073.7744 | |
6 015.5071 | |
6 033.4918 | |
6 051.6570 | |
6 011.7783 | |
6 038.5846 | |
6 059.4377 | |
6 033.0008 | |
6 027.5907 | |
6 016.1893 | |
6 055.2963 | |
6 068.9445 | |
6 056.0262 | |
6 117.1967 | |
6 128.2824 | |
6 155.6094 | |
6 135.9052 | |
6 192.1263 | |
6 204.4451 | |
6 189.2006 | |
6 226.8741 | |
6 286.6817 | |
6 279.7673 | |
6 303.3174 | |
6 302.4675 | |
6 275.3284 | |
6 346.3357 | |
6 350.6708 | |
6 401.9204 | |
6 468.8361 | |
6 417.7215 | |
6 442.1586 | |
6 489.4421 | |
6 359.2617 | |
6 381.4132 | |
6 399.2702 | |
6 385.3416 | |
6 458.8831 | |
6 352.2460 | |
6 456.6475 | |
6 448.3473 | |
6 348.5586 | |
6 268.8618 | |
6 268.0035 | |
6 088.2115 | |
6 112.6925 | |
6 133.6341 | |
6 135.3790 | |
6 158.1126 | |
6 068.5966 | |
6 053.5396 | |
5 959.0760 | |
5 896.2419 | |
5 931.1590 | |
5 910.1560 | |
5 908.5674 | |
5 946.4879 | |
5 964.4921 | |
5 955.6478 | |
5 857.8581 | |
5 869.0084 | |
5 833.9307 | |
5 826.2459 | |
5 838.2235 | |
5 852.0417 | |
5 847.9647 | |
5 835.1255 | |
5 820.4037 | |
5 815.4099 | |
5 830.2557 | |
5 848.4071 | |
5 864.5513 | |
5 865.7144 | |
5 856.3250 | |
5 810.7368 | |
5 780.1402 | |
5 766.6772 | |
5 760.5262 | |
5 683.8792 | |
5 677.9983 | |
5 638.7606 | |
5 648.8873 | |
5 671.2109 | |
5 647.4870 | |
5 623.3026 | |
5 623.3369 | |
5 633.7363 | |
5 609.0477 | |
5 647.4046 | |
5 647.1466 | |
5 646.6159 | |
5 633.6911 | |
5 600.3845 | |
5 585.7122 | |
5 573.3282 | |
5 587.0773 | |
5 585.1690 | |
5 655.4143 | |
5 618.9820 | |
5 605.2754 | |
5 667.6052 | |
5 758.8461 | |
5 944.4110 | |
5 966.6435 | |
5 988.0203 | |
5 923.7775 | |
6 016.4115 | |
6 073.1132 | |
6 059.1111 | |
6 048.3351 | |
6 113.7891 | |
6 142.8571 | |
6 179.1434 | |
6 218.8392 | |
6 266.3471 | |
6 195.9180 | |
6 218.2377 | |
6 121.8323 | |
6 297.3240 | |
6 263.4869 | |
6 286.8513 | |
6 072.8356 | |
6 132.9800 | |
6 150.2570 | |
6 056.0349 | |
6 123.9463 | |
6 133.5829 | |
6 194.7688 | |
6 244.3407 | |
6 395.0873 | |
6 404.8295 | |
6 408.1714 | |
6 378.2897 | |
6 430.0902 | |
6 211.1840 | |
6 144.3884 | |
6 096.2646 | |
6 081.1243 | |
5 936.1931 | |
5 927.9639 | |
5 997.7563 | |
6 001.3053 | |
6 025.3777 | |
5 818.3861 | |
5 678.3442 | |
5 691.7257 | |
5 812.7418 | |
5 826.4027 | |
5 824.5024 | |
5 800.1241 | |
5 935.4878 | |
5 880.6925 | |
5 829.7348 | |
5 700.5519 |