Historique des taux quotidiens MXN /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso mexicain = 2 313.8006 florin surinamais
le minimum le
1 peso mexicain = 194.8571 florin surinamais
Historique des prix SRG / MXN
Date | MXN/SRG |
| 2 255.6790 |
| 2 241.6258 |
| 2 231.8790 |
| 2 215.6246 |
| 2 281.2442 |
| 2 303.1750 |
| 2 289.6457 |
| 2 261.0244 |
| 2 235.4448 |
| 2 228.2947 |
| 2 218.9763 |
| 2 203.4405 |
| 2 213.4209 |
| 2 211.2737 |
| 2 206.3795 |
| 2 188.4992 |
| 2 188.0832 |
| 2 214.8858 |
| 2 223.2619 |
| 2 194.0700 |
| 2 194.6277 |
| 2 179.3541 |
| 2 166.0344 |
| 2 155.0399 |
| 2 182.4494 |
| 2 192.2426 |
| 2 151.8238 |
| 2 161.1825 |
| 2 109.4729 |
| 2 085.8505 |
| 2 128.0945 |
| 2 090.3896 |
| 2 169.3468 |
| 2 194.0613 |
| 2 207.8233 |
| 2 183.6461 |
| 2 200.3496 |
| 2 243.1243 |
| 2 208.9448 |
| 2 202.8073 |
| 2 184.8138 |
| 2 228.8707 |
| 2 215.6498 |
| 2 206.3692 |
| 2 183.1384 |
| 2 194.9483 |
| 2 189.9511 |
| 2 192.8006 |
| 2 171.7119 |
| 2 152.1823 |
| 2 142.8299 |
| 2 093.2916 |
| 2 135.8478 |
| 2 087.9250 |
| 2 070.0099 |
| 2 041.4959 |
| 2 077.4606 |
| 1 756.9210 |
| 1 843.2337 |
| 1 809.4020 |
| 1 805.0123 |
| 1 729.5202 |
| 1 698.2274 |
| 1 728.4380 |
| 1 718.8235 |
| 1 716.0479 |
| 1 654.7887 |
| 1 628.4276 |
| 1 633.9311 |
| 1 587.9880 |
| 1 600.2197 |
| 1 620.8490 |
| 1 625.2071 |
| 1 552.3557 |
| 1 542.1073 |
| 1 521.9318 |
| 1 464.9560 |
| 1 447.1406 |
| 1 409.1064 |
| 1 414.3979 |
| 1 415.6220 |
| 1 350.4354 |
| 1 387.1824 |
| 1 340.8701 |
| 1 284.6961 |
| 1 223.8731 |
| 1 210.4771 |
| 1 207.4470 |
| 1 158.6153 |
| 1 179.7480 |
| 1 152.8605 |
| 1 097.6153 |
| 1 080.4466 |
| 1 095.0623 |
| 1 102.9256 |
| 1 068.2355 |
| 1 062.9708 |
| 1 101.0095 |
| 1 062.2459 |
| 1 045.1408 |
| 1 038.0956 |
| 1 016.5347 |
| 1 015.5315 |
| 1 020.5780 |
| 1 009.4306 |
| 980.1544 |
| 966.4435 |
| 995.6152 |
| 1 014.5321 |
| 989.1026 |
| 994.9119 |
| 994.8789 |
| 1 017.8929 |
| 1 043.4807 |
| 1 031.5245 |
| 1 017.7379 |
| 905.7066 |
| 1 032.7563 |
| 1 019.7941 |
| 1 009.2135 |
| 986.5400 |
| 1 022.3950 |
| 1 045.7204 |
| 1 050.5375 |
| 1 025.2993 |
| 1 057.5652 |
| 1 044.7436 |
| 1 022.8062 |
| 1 046.1910 |
| 1 064.0249 |
| 1 059.7504 |
| 1 071.8512 |
| 1 065.9090 |
| 1 056.0805 |
| 1 052.9569 |
| 1 071.7822 |
| 1 064.0206 |
| 1 074.1067 |
| 1 058.6413 |
| 1 045.6385 |
| 1 051.2058 |
| 1 053.6225 |
| 1 052.0290 |
| 1 009.9710 |
| 1 049.4468 |
| 704.6044 |
| 700.8920 |
| 704.6467 |
| 707.5726 |
| 705.0848 |
| 693.1687 |
| 705.6839 |
| 706.9422 |
| 695.2633 |
| 687.0615 |
| 681.2842 |
| 680.9693 |
| 652.9795 |
| 678.6611 |
| 673.8851 |
| 700.7423 |
| 695.3186 |
| 689.0706 |
| 697.7702 |
| 714.4094 |
| 698.9417 |
| 705.3923 |
| 697.4736 |
| 697.4497 |
| 693.5918 |
| 705.5237 |
| 697.7569 |
| 700.6493 |
| 690.0424 |
| 692.8032 |
| 656.4109 |
| 669.2448 |
| 662.3800 |
| 659.8352 |
| 654.4006 |
| 330.8439 |
| 345.9226 |
| 349.7518 |
| 342.0979 |
| 338.5693 |
| 336.8970 |
| 333.1496 |
| 329.8906 |
| 326.2886 |
| 337.4586 |
| 328.4025 |
| 323.5404 |
| 330.1521 |
| 321.8243 |
| 328.5247 |
| 331.2647 |
| 343.2915 |
| 333.7174 |
| 328.8660 |
| 309.2403 |
| 309.5236 |
| 307.9591 |
| 300.7677 |
| 310.5543 |
| 313.1060 |
| 300.9060 |
| 310.3489 |
| 293.8678 |
| 325.6013 |
| 358.1166 |
| 381.6287 |
| 388.1618 |
| 399.6357 |
| 398.1967 |
| 392.8932 |
| 393.0468 |
| 396.5750 |
| 394.0960 |
| 393.6736 |
| 390.1486 |
| 390.9515 |
| 392.0579 |
| 386.0748 |
| 375.8974 |
| 381.2802 |
| 382.2921 |
| 388.2621 |
| 386.8016 |
| 386.1414 |
| 388.7808 |
| 385.7469 |
| 379.7602 |
| 375.4292 |
| 380.4899 |
| 382.6807 |
| 377.2215 |
| 371.4266 |
| 373.0459 |
| 374.5083 |
| 378.6856 |
| 375.3128 |
| 389.0775 |
| 387.8465 |
| 391.7900 |
| 392.5128 |
| 390.4997 |
| 386.7476 |
| 387.6545 |
| 385.8465 |
| 372.6559 |
| 389.8479 |
| 387.6204 |
| 386.5700 |
| 390.2499 |
| 388.9660 |
| 394.2698 |
| 393.5520 |
| 390.5570 |
| 387.9706 |
| 390.9187 |
| 389.6963 |
| 382.5991 |
| 384.5015 |
| 387.2545 |
| 383.9974 |
| 385.5687 |
| 388.7833 |
| 389.8718 |
| 388.5336 |
| 390.4054 |
| 382.5909 |
| 376.3921 |
| 373.8852 |
| 369.0798 |
| 367.3139 |
| 364.0103 |
| 361.5804 |
| 363.7171 |
| 364.6806 |
| 372.1203 |
| 369.7480 |
| 383.9860 |
| 394.3401 |
| 390.3481 |
| 398.1748 |
| 392.5056 |
| 392.6995 |
| 384.5136 |
| 388.3760 |
| 393.6378 |
| 387.9646 |
| 388.0683 |
| 400.3669 |
| 400.1507 |
| 393.0309 |
| 394.4046 |
| 388.4635 |
| 372.2276 |
| 373.0896 |
| 360.8002 |
| 361.5189 |
| 370.9568 |
| 380.8559 |
| 373.0927 |
| 380.9891 |
| 380.5061 |
| 396.9021 |
| 393.2947 |
| 411.3255 |
| 404.2463 |
| 408.6514 |
| 403.3124 |
| 394.9220 |
| 397.8827 |
| 396.7549 |
| 402.5264 |
| 397.6490 |
| 396.7709 |
| 397.5388 |
| 394.5411 |
| 388.5963 |
| 385.9224 |
| 373.1939 |
| 373.3503 |
| 387.0585 |
| 388.5883 |
| 398.0004 |
| 398.9437 |
| 393.1349 |
| 389.1329 |
| 390.7673 |
| 390.9724 |
| 398.1054 |
| 409.0091 |
| 416.9436 |
| 418.7151 |
| 419.9219 |
| 417.0800 |
| 411.4052 |
| 419.0496 |
| 418.9755 |
| 415.9038 |
| 414.1018 |
| 418.9474 |
| 423.4387 |
| 417.5270 |
| 412.9241 |
| 419.8652 |
| 420.2997 |
| 416.3164 |
| 409.7625 |
| 410.1302 |
| 402.1244 |
| 401.3741 |
| 393.1629 |
| 403.0206 |
| 401.2362 |
| 407.7213 |
| 403.7387 |
| 403.5759 |
| 399.0548 |
| 395.3381 |
| 383.5956 |
| 383.8631 |
| 379.5288 |
| 371.8709 |
| 372.6327 |
| 365.3008 |
| 359.5034 |
| 345.8355 |
| 346.1189 |
| 348.0782 |
| 363.3571 |
| 358.0434 |
| 363.2038 |
| 372.2905 |
| 354.1433 |
| 353.6355 |
| 360.4416 |
| 353.9350 |
| 389.5725 |
| 383.8573 |
| 392.2104 |
| 383.6999 |
| 380.2395 |
| 370.3781 |
| 358.5801 |
| 362.8359 |
| 377.7639 |
| 385.1705 |
| 382.5380 |
| 387.6587 |
| 395.0506 |
| 387.0369 |
| 378.0612 |
| 379.8669 |
| 385.2215 |
| 384.4717 |
| 385.2724 |
| 375.4023 |
| 340.6392 |
| 331.9389 |
| 328.9697 |
| 332.6587 |
| 328.4160 |
| 311.0564 |
| 324.3378 |
| 318.8232 |
| 317.1383 |
| 297.6027 |
| 260.6365 |
| 227.5320 |
| 228.7851 |
| 224.4343 |
| 223.9224 |
| 220.3460 |
| 218.6721 |
| 208.4091 |
| 216.2970 |
| 219.0068 |
| 215.8408 |
| 220.6512 |
| 223.8595 |
| 231.6214 |
| 227.7376 |
| 231.4234 |
| 227.7861 |
| 231.7249 |
| 240.1264 |
| 197.7809 |
| 195.0783 |