Historique des taux quotidiens MXN /GGP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 peso mexicain = 0.04845 Livre de Guernsey
le minimum le
1 peso mexicain = 0.03232 Livre de Guernsey
Historique des prix GGP / MXN
Date | MXN/GGP |
| 0.04698 |
| 0.04753 |
| 0.04740 |
| 0.04715 |
| 0.04680 |
| 0.04725 |
| 0.04809 |
| 0.04839 |
| 0.04795 |
| 0.04743 |
| 0.04668 |
| 0.04643 |
| 0.04647 |
| 0.04612 |
| 0.04660 |
| 0.04639 |
| 0.04659 |
| 0.04567 |
| 0.04578 |
| 0.04654 |
| 0.04661 |
| 0.04631 |
| 0.04633 |
| 0.04604 |
| 0.04582 |
| 0.04531 |
| 0.04609 |
| 0.04672 |
| 0.04623 |
| 0.04616 |
| 0.04551 |
| 0.04499 |
| 0.04572 |
| 0.04482 |
| 0.04679 |
| 0.04706 |
| 0.04714 |
| 0.04625 |
| 0.04612 |
| 0.04724 |
| 0.04603 |
| 0.04621 |
| 0.04581 |
| 0.04652 |
| 0.04635 |
| 0.04573 |
| 0.04558 |
| 0.04618 |
| 0.04592 |
| 0.04577 |
| 0.04622 |
| 0.04605 |
| 0.04601 |
| 0.04494 |
| 0.04576 |
| 0.04457 |
| 0.04465 |
| 0.04449 |
| 0.04481 |
| 0.04337 |
| 0.04619 |
| 0.04510 |
| 0.04517 |
| 0.04432 |
| 0.04337 |
| 0.04313 |
| 0.04293 |
| 0.04361 |
| 0.04288 |
| 0.04259 |
| 0.04273 |
| 0.04157 |
| 0.04103 |
| 0.04156 |
| 0.04330 |
| 0.04326 |
| 0.04397 |
| 0.04464 |
| 0.04402 |
| 0.04439 |
| 0.04408 |
| 0.04523 |
| 0.04406 |
| 0.04559 |
| 0.04387 |
| 0.04313 |
| 0.04327 |
| 0.04265 |
| 0.04220 |
| 0.04184 |
| 0.04085 |
| 0.04000 |
| 0.04054 |
| 0.04092 |
| 0.04052 |
| 0.04071 |
| 0.04093 |
| 0.04027 |
| 0.04021 |
| 0.04080 |
| 0.04046 |
| 0.03994 |
| 0.04052 |
| 0.03980 |
| 0.03910 |
| 0.03881 |
| 0.03725 |
| 0.03677 |
| 0.03579 |
| 0.03638 |
| 0.03618 |
| 0.03620 |
| 0.03587 |
| 0.03603 |
| 0.03603 |
| 0.03611 |
| 0.03614 |
| 0.03618 |
| 0.03594 |
| 0.03647 |
| 0.03603 |
| 0.03550 |
| 0.03464 |
| 0.03553 |
| 0.03618 |
| 0.03625 |
| 0.03512 |
| 0.03599 |
| 0.03567 |
| 0.03527 |
| 0.03584 |
| 0.03630 |
| 0.03638 |
| 0.03636 |
| 0.03631 |
| 0.03608 |
| 0.03586 |
| 0.03632 |
| 0.03597 |
| 0.03616 |
| 0.03609 |
| 0.03648 |
| 0.03630 |
| 0.03638 |
| 0.03635 |
| 0.03502 |
| 0.03553 |
| 0.03556 |
| 0.03527 |
| 0.03554 |
| 0.03574 |
| 0.03554 |
| 0.03562 |
| 0.03621 |
| 0.03606 |
| 0.03608 |
| 0.03539 |
| 0.03523 |
| 0.03506 |
| 0.03481 |
| 0.03365 |
| 0.03476 |
| 0.03426 |
| 0.03600 |
| 0.03618 |
| 0.03589 |
| 0.03636 |
| 0.03738 |
| 0.03686 |
| 0.03695 |
| 0.03712 |
| 0.03719 |
| 0.03709 |
| 0.03763 |
| 0.03719 |
| 0.03732 |
| 0.03733 |
| 0.03734 |
| 0.03620 |
| 0.03665 |
| 0.03644 |
| 0.03608 |
| 0.03599 |
| 0.03473 |
| 0.03654 |
| 0.03692 |
| 0.03516 |
| 0.03414 |
| 0.03479 |
| 0.03443 |
| 0.03403 |
| 0.03377 |
| 0.03534 |
| 0.03512 |
| 0.03505 |
| 0.03584 |
| 0.03523 |
| 0.03570 |
| 0.03571 |
| 0.03655 |
| 0.03631 |
| 0.03633 |
| 0.03454 |
| 0.03389 |
| 0.03334 |
| 0.03251 |
| 0.03347 |
| 0.03385 |
| 0.03329 |
| 0.03391 |
| 0.03405 |
| 0.03603 |
| 0.03675 |
| 0.04035 |
| 0.04061 |
| 0.04142 |
| 0.04139 |
| 0.04086 |
| 0.04053 |
| 0.04120 |
| 0.04095 |
| 0.04028 |
| 0.04028 |
| 0.04077 |
| 0.03980 |
| 0.03955 |
| 0.03947 |
| 0.03987 |
| 0.03996 |
| 0.04067 |
| 0.04046 |
| 0.04069 |
| 0.04031 |
| 0.04115 |
| 0.04158 |
| 0.04123 |
| 0.04127 |
| 0.04140 |
| 0.04139 |
| 0.04117 |
| 0.04104 |
| 0.04148 |
| 0.04227 |
| 0.04177 |
| 0.04294 |
| 0.04207 |
| 0.04209 |
| 0.04219 |
| 0.04140 |
| 0.04086 |
| 0.04157 |
| 0.04102 |
| 0.03987 |
| 0.04139 |
| 0.04122 |
| 0.04013 |
| 0.04018 |
| 0.04067 |
| 0.04091 |
| 0.04045 |
| 0.04032 |
| 0.03991 |
| 0.03977 |
| 0.03956 |
| 0.03893 |
| 0.03933 |
| 0.03981 |
| 0.04018 |
| 0.04027 |
| 0.04017 |
| 0.03991 |
| 0.04048 |
| 0.04090 |
| 0.04038 |
| 0.03995 |
| 0.03957 |
| 0.03948 |
| 0.03918 |
| 0.03864 |
| 0.03788 |
| 0.03819 |
| 0.03821 |
| 0.03852 |
| 0.03892 |
| 0.03974 |
| 0.04036 |
| 0.04031 |
| 0.04097 |
| 0.04019 |
| 0.04020 |
| 0.03982 |
| 0.04048 |
| 0.04124 |
| 0.04109 |
| 0.04092 |
| 0.04169 |
| 0.04108 |
| 0.04034 |
| 0.04011 |
| 0.03934 |
| 0.03810 |
| 0.03783 |
| 0.03669 |
| 0.03635 |
| 0.03743 |
| 0.03834 |
| 0.03753 |
| 0.03764 |
| 0.03791 |
| 0.03880 |
| 0.03787 |
| 0.03873 |
| 0.03856 |
| 0.03903 |
| 0.03831 |
| 0.03810 |
| 0.03868 |
| 0.03844 |
| 0.03834 |
| 0.03856 |
| 0.03881 |
| 0.03810 |
| 0.03817 |
| 0.03822 |
| 0.03843 |
| 0.03839 |
| 0.03765 |
| 0.03784 |
| 0.03921 |
| 0.03931 |
| 0.03988 |
| 0.04041 |
| 0.03975 |
| 0.03986 |
| 0.03984 |
| 0.03935 |
| 0.03970 |
| 0.03961 |
| 0.04076 |
| 0.04130 |
| 0.04141 |
| 0.04168 |
| 0.04297 |
| 0.04327 |
| 0.04315 |
| 0.04389 |
| 0.04338 |
| 0.04276 |
| 0.04256 |
| 0.04328 |
| 0.04358 |
| 0.04328 |
| 0.04247 |
| 0.04388 |
| 0.04368 |
| 0.04354 |
| 0.04224 |
| 0.04221 |
| 0.04113 |
| 0.04137 |
| 0.04026 |
| 0.04135 |
| 0.04166 |
| 0.04308 |
| 0.04305 |
| 0.04274 |
| 0.04215 |
| 0.04257 |
| 0.04176 |
| 0.04158 |
| 0.04047 |
| 0.03941 |
| 0.03949 |
| 0.03893 |
| 0.03819 |
| 0.03738 |
| 0.03818 |
| 0.03832 |
| 0.03926 |
| 0.03959 |
| 0.03974 |
| 0.03904 |
| 0.03800 |
| 0.03898 |
| 0.03946 |
| 0.03870 |
| 0.04344 |
| 0.04351 |
| 0.04417 |
| 0.04362 |
| 0.04274 |
| 0.04035 |
| 0.03892 |
| 0.03890 |
| 0.03994 |
| 0.04033 |
| 0.04101 |
| 0.04162 |
| 0.04287 |
| 0.04133 |
| 0.04016 |
| 0.04055 |
| 0.04091 |
| 0.04171 |
| 0.04104 |
| 0.03662 |
| 0.03769 |
| 0.03691 |
| 0.03698 |
| 0.03733 |
| 0.03838 |
| 0.03866 |
| 0.03981 |
| 0.03983 |
| 0.04028 |
| 0.03990 |
| 0.04032 |
| 0.04018 |
| 0.03985 |
| 0.03933 |
| 0.03962 |
| 0.03942 |
| 0.03830 |
| 0.03607 |
| 0.03758 |
| 0.03838 |
| 0.03771 |
| 0.03850 |
| 0.03840 |
| 0.03898 |
| 0.03884 |
| 0.03932 |
| 0.03803 |
| 0.03957 |
| 0.04004 |
| 0.03959 |
| 0.03924 |
| 0.03942 |
| 0.03943 |
| 0.03939 |
| 0.03922 |
| 0.03958 |
| 0.03938 |
| 0.03865 |
| 0.03870 |
| 0.03868 |
| 0.03856 |
| 0.03891 |
| 0.03702 |
| 0.03908 |
| 0.03969 |
| 0.03969 |
| 0.03946 |
| 0.04018 |
| 0.04111 |
| 0.04078 |
| 0.04061 |
| 0.04119 |
| 0.04155 |
| 0.04165 |
| 0.04256 |
| 0.04236 |
| 0.04234 |
| 0.04193 |
| 0.04272 |
| 0.04272 |
| 0.04348 |
| 0.04441 |
| 0.04508 |
| 0.04427 |
| 0.04469 |
| 0.04372 |
| 0.04270 |
| 0.04337 |
| 0.04290 |
| 0.04365 |
| 0.04433 |
| 0.04467 |
| 0.04542 |
| 0.04530 |
| 0.04501 |
| 0.04393 |
| 0.04364 |
| 0.04377 |
| 0.04341 |
| 0.04444 |
| 0.04547 |
| 0.04664 |
| 0.04709 |
| 0.04642 |
| 0.04608 |
| 0.04579 |
| 0.04569 |
| 0.04624 |
| 0.04635 |
| 0.04565 |
| 0.04607 |
| 0.04650 |
| 0.04735 |
| 0.04597 |
| 0.04590 |
| 0.04580 |
| 0.04515 |
| 0.04496 |
| 0.04532 |
| 0.04517 |
| 0.04516 |
| 0.04486 |
| 0.04507 |
| 0.04508 |