Historique des taux quotidiens MWK /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 21 116.8262 livre turque
le minimum le
1 kwacha malawite = 3 893.3709 livre turque
Date | MWK/TRL |
---|---|
12 548.6621 | |
12 381.3933 | |
12 426.2071 | |
12 419.8503 | |
12 482.9743 | |
12 445.0432 | |
12 493.0234 | |
12 481.6734 | |
12 527.0737 | |
12 418.1973 | |
12 514.2517 | |
12 410.8163 | |
12 733.6926 | |
12 697.5726 | |
12 761.0148 | |
12 781.3463 | |
12 802.3511 | |
12 808.5407 | |
12 802.4461 | |
12 790.5548 | |
12 761.6701 | |
12 709.6802 | |
12 701.0056 | |
12 594.6541 | |
12 628.0582 | |
12 692.1571 | |
12 768.4747 | |
12 763.8535 | |
12 711.9958 | |
12 726.7152 | |
19 416.6904 | |
19 276.0264 | |
19 061.4734 | |
18 785.2454 | |
18 810.7382 | |
18 778.6478 | |
20 246.0455 | |
20 104.3209 | |
19 449.1094 | |
19 631.5785 | |
20 217.6329 | |
19 812.0947 | |
19 874.5999 | |
19 817.3091 | |
20 403.7600 | |
20 250.3368 | |
20 239.1276 | |
20 003.7999 | |
20 203.9072 | |
20 339.9801 | |
21 049.5601 | |
20 857.3418 | |
20 956.2477 | |
19 419.5503 | |
19 486.4980 | |
19 307.5716 | |
19 154.8424 | |
19 091.2399 | |
18 999.5554 | |
18 863.1121 | |
18 999.8661 | |
18 048.4292 | |
18 495.8650 | |
18 288.6430 | |
18 271.5858 | |
18 274.8416 | |
18 411.7503 | |
18 393.1713 | |
18 361.7113 | |
18 364.6355 | |
18 237.0467 | |
18 242.3505 | |
18 224.3077 | |
18 125.8600 | |
18 186.2369 | |
18 316.5752 | |
18 329.5378 | |
18 145.2733 | |
18 136.2000 | |
18 017.0904 | |
18 168.3968 | |
18 123.6516 | |
17 948.4405 | |
18 392.2951 | |
17 932.9587 | |
18 039.5422 | |
17 735.3007 | |
17 808.5751 | |
17 828.9706 | |
17 710.3438 | |
17 733.6657 | |
17 572.1595 | |
17 545.4938 | |
17 411.8889 | |
17 350.5748 | |
16 946.8513 | |
16 971.1715 | |
16 338.4110 | |
16 214.9226 | |
16 899.4801 | |
16 962.3168 | |
20 359.6376 | |
20 018.1719 | |
19 475.6679 | |
18 997.4401 | |
18 450.4461 | |
18 328.1507 | |
18 185.1517 | |
18 160.3530 | |
18 322.3790 | |
17 920.8230 | |
17 124.8763 | |
17 055.9069 | |
16 975.2943 | |
16 933.1417 | |
16 308.1426 | |
16 521.9791 | |
16 484.0060 | |
16 885.4614 | |
16 147.2045 | |
14 118.2956 | |
17 795.4448 | |
16 905.2493 | |
16 953.4356 | |
15 768.0361 | |
14 070.3123 | |
12 410.7396 | |
11 853.3245 | |
11 653.2891 | |
11 728.9444 | |
11 428.9421 | |
11 037.1689 | |
10 855.9048 | |
10 813.2744 | |
10 635.3074 | |
10 338.6505 | |
10 136.4284 | |
10 300.5584 | |
10 346.7805 | |
10 393.9501 | |
10 630.4875 | |
10 291.3723 | |
10 591.9668 | |
10 595.7819 | |
10 690.2687 | |
10 710.2869 | |
10 753.8009 | |
10 939.6208 | |
10 566.3226 | |
10 778.1340 | |
10 601.6781 | |
10 567.2867 | |
10 417.0755 | |
10 422.8361 | |
10 380.0130 | |
10 475.9095 | |
10 296.2537 | |
10 373.3707 | |
10 277.3969 | |
10 462.9485 | |
9 886.9397 | |
9 918.4904 | |
9 335.7962 | |
8 979.2960 | |
8 953.9127 | |
9 053.9247 | |
9 297.3755 | |
9 563.8416 | |
9 728.5652 | |
9 647.0203 | |
9 635.7636 | |
9 579.8164 | |
9 915.4285 | |
10 260.5755 | |
10 191.5363 | |
10 263.1458 | |
10 385.7389 | |
10 142.0251 | |
10 737.1970 | |
11 209.1883 | |
10 719.2851 | |
10 456.6711 | |
10 448.9578 | |
10 322.2723 | |
10 386.7732 | |
10 167.5155 | |
9 984.4384 | |
9 946.9200 | |
9 834.1639 | |
9 883.4777 | |
9 881.7217 | |
9 911.0780 | |
9 357.5684 | |
9 271.4513 | |
9 322.4131 | |
9 312.9338 | |
9 293.3061 | |
9 318.2037 | |
9 225.1757 | |
9 173.4551 | |
9 190.8316 | |
9 194.4514 | |
9 268.4538 | |
9 284.7847 | |
9 599.7568 | |
9 592.8466 | |
9 488.3411 | |
9 394.2285 | |
9 205.3275 | |
9 216.5411 | |
8 944.4904 | |
8 969.2276 | |
8 751.4746 | |
8 394.4921 | |
8 389.6892 | |
8 316.3817 | |
8 199.2643 | |
8 215.3209 | |
8 128.2819 | |
8 096.7690 | |
8 032.4706 | |
7 961.4441 | |
8 111.3543 | |
8 083.2958 | |
8 026.1447 | |
7 996.5967 | |
7 951.0895 | |
7 778.8138 | |
7 812.3094 | |
7 784.8323 | |
7 878.9896 | |
7 851.7409 | |
7 819.4209 | |
8 041.5441 | |
8 080.6931 | |
7 988.2348 | |
7 696.5807 | |
7 948.9548 | |
7 839.5960 | |
7 918.0497 | |
8 060.6379 | |
7 971.2716 | |
7 775.7822 | |
7 609.8487 | |
7 560.4217 | |
7 441.9273 | |
7 474.6684 | |
7 469.3071 | |
7 565.9523 | |
7 466.1551 | |
7 627.6152 | |
7 713.8476 | |
7 740.2441 | |
7 678.4533 | |
8 382.5397 | |
8 392.2282 | |
8 407.4910 | |
8 296.3298 | |
8 086.6734 | |
7 984.6149 | |
7 974.3348 | |
7 825.0965 | |
7 594.4307 | |
7 666.7912 | |
7 553.0817 | |
7 461.3157 | |
7 381.1014 | |
7 268.2606 | |
7 238.3649 | |
7 264.2973 | |
7 169.9253 | |
7 306.4757 | |
7 330.5277 | |
7 466.8450 | |
7 422.5219 | |
6 791.8830 | |
7 148.1004 | |
7 330.9427 | |
7 259.6212 | |
7 067.3240 | |
7 242.1570 | |
7 295.4530 | |
7 536.4638 | |
7 282.4863 | |
7 636.5744 | |
7 811.2567 | |
7 954.0695 | |
8 410.5069 | |
8 179.9558 | |
8 492.8661 | |
8 684.8757 | |
8 861.1298 | |
9 112.8881 | |
8 367.5333 | |
8 327.6256 | |
9 535.8480 | |
7 345.1374 | |
6 707.7166 | |
6 536.2104 | |
6 666.8352 | |
6 534.2363 | |
6 345.4164 | |
6 143.9306 | |
6 506.9752 | |
5 801.6879 | |
6 284.0247 | |
6 395.0950 | |
6 334.1063 | |
6 093.6359 | |
5 905.8913 | |
5 492.6245 | |
5 674.0453 | |
5 626.9565 | |
5 598.6373 | |
5 487.1974 | |
5 452.1903 | |
5 404.8997 | |
5 285.9969 | |
5 224.8085 | |
5 208.8157 | |
5 224.4605 | |
5 237.8181 | |
5 216.1752 | |
5 204.3020 | |
5 175.1592 | |
5 150.4767 | |
5 213.1684 | |
5 243.4996 | |
5 278.8644 | |
5 293.7887 | |
5 328.5542 | |
5 400.1676 | |
5 338.5882 | |
5 323.2921 | |
5 056.8300 | |
5 017.7489 | |
4 943.0270 | |
4 920.2260 | |
4 830.9526 | |
4 741.9938 | |
4 729.1625 | |
4 777.6994 | |
4 756.9384 | |
4 831.4469 | |
4 882.7295 | |
4 876.7521 | |
4 853.9948 | |
4 851.3653 | |
4 903.4119 | |
4 987.3106 | |
4 855.7270 | |
4 832.3803 | |
4 847.5503 | |
4 901.4687 | |
4 861.4884 | |
4 948.2178 | |
4 917.1335 | |
4 878.8764 | |
4 845.6395 | |
4 915.1153 | |
4 997.5268 | |
5 090.1049 | |
5 138.2380 | |
4 994.3260 | |
4 992.3686 | |
5 030.8584 | |
5 157.2859 | |
5 092.1935 | |
4 972.6661 | |
5 002.9366 | |
5 169.5066 | |
5 164.9813 | |
5 357.3444 | |
5 160.4806 | |
5 151.8188 | |
5 033.7356 | |
4 878.6714 | |
4 830.8798 | |
4 827.8282 | |
4 765.6869 | |
4 810.0085 | |
4 718.3065 | |
4 609.6738 | |
4 291.3328 | |
4 238.9588 | |
4 244.1112 | |
4 261.5893 | |
4 240.8514 | |
4 220.3661 | |
4 194.5005 | |
4 178.8446 | |
4 182.9562 | |
4 159.3207 | |
4 207.8511 | |
4 184.7516 | |
4 162.7765 | |
4 191.6751 | |
4 224.7261 | |
4 165.4412 | |
4 269.5611 | |
4 198.8275 | |
4 047.0354 | |
4 066.9516 | |
4 097.2102 | |
4 102.5475 | |
4 197.5852 | |
4 181.4653 | |
4 220.6321 | |
4 247.1863 | |
4 286.1251 | |
4 083.3177 | |
4 183.9401 | |
4 187.0353 | |
4 166.6882 | |
4 137.2813 | |
4 219.9468 | |
4 190.4109 | |
4 090.4332 | |
3 991.4270 | |
3 933.2148 | |
3 960.5814 | |
3 933.9719 | |
4 014.6230 | |
4 071.2158 | |
4 243.3100 | |
4 484.2190 | |
4 441.1558 | |
4 474.6255 | |
4 560.4151 | |
4 600.8046 | |
4 778.6304 | |
4 819.9028 | |
4 853.2130 | |
4 847.4252 | |
5 052.8338 |