Historique des taux quotidiens MWK /MRO depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kwacha malawite = 2.51414 ouguiya mauritanien
le minimum le
1 kwacha malawite = 0.20531 ouguiya mauritanien
Historique des prix MRO / MWK
Date | MWK/MRO |
| 0.20603 |
| 0.20709 |
| 0.20644 |
| 0.20725 |
| 0.20707 |
| 0.20784 |
| 0.20600 |
| 0.20763 |
| 0.20592 |
| 0.21124 |
| 0.21069 |
| 0.21169 |
| 0.21206 |
| 0.21241 |
| 0.21249 |
| 0.21239 |
| 0.21222 |
| 0.21172 |
| 0.21087 |
| 0.21073 |
| 0.20893 |
| 0.20948 |
| 0.21054 |
| 0.21185 |
| 0.21172 |
| 0.21091 |
| 0.21115 |
| 0.32207 |
| 0.31979 |
| 0.31625 |
| 0.31161 |
| 0.31206 |
| 0.31152 |
| 0.33592 |
| 0.33354 |
| 0.32271 |
| 0.32567 |
| 0.33544 |
| 0.32865 |
| 0.32969 |
| 0.32880 |
| 0.33854 |
| 0.33595 |
| 0.33582 |
| 0.33182 |
| 0.33520 |
| 0.33745 |
| 0.34923 |
| 0.34603 |
| 0.34770 |
| 0.34863 |
| 0.34988 |
| 0.34751 |
| 0.34902 |
| 0.34788 |
| 0.34682 |
| 0.34513 |
| 0.34793 |
| 0.33781 |
| 0.34764 |
| 0.34381 |
| 0.34404 |
| 0.34435 |
| 0.34720 |
| 0.34740 |
| 0.34662 |
| 0.34696 |
| 0.34483 |
| 0.34604 |
| 0.34656 |
| 0.34512 |
| 0.34646 |
| 0.34888 |
| 0.34946 |
| 0.34600 |
| 0.34615 |
| 0.34524 |
| 0.34666 |
| 0.34604 |
| 0.34314 |
| 0.35160 |
| 0.34345 |
| 0.34769 |
| 0.34466 |
| 0.34697 |
| 0.34746 |
| 0.34587 |
| 0.34841 |
| 0.34747 |
| 0.34738 |
| 0.34560 |
| 0.34642 |
| 0.34504 |
| 0.34686 |
| 0.34565 |
| 0.34747 |
| 0.34618 |
| 0.34888 |
| 0.43639 |
| 0.43388 |
| 0.43406 |
| 0.43428 |
| 0.43423 |
| 0.43717 |
| 0.43720 |
| 0.43529 |
| 0.44011 |
| 0.44309 |
| 0.43861 |
| 0.44354 |
| 0.44327 |
| 0.44246 |
| 0.43151 |
| 0.43425 |
| 0.43510 |
| 0.43436 |
| 0.43757 |
| 0.43645 |
| 0.43869 |
| 0.43633 |
| 0.43821 |
| 0.43756 |
| 0.43754 |
| 0.43779 |
| 0.43769 |
| 0.43740 |
| 0.43699 |
| 0.43735 |
| 0.43749 |
| 0.43731 |
| 0.43748 |
| 0.43879 |
| 0.43908 |
| 0.43940 |
| 0.43913 |
| 0.43983 |
| 0.43915 |
| 0.43924 |
| 0.43940 |
| 0.44306 |
| 0.44167 |
| 0.44247 |
| 0.44079 |
| 0.44293 |
| 0.44640 |
| 0.44621 |
| 0.44759 |
| 0.44761 |
| 0.45043 |
| 0.44823 |
| 0.44862 |
| 0.44986 |
| 0.45192 |
| 0.45462 |
| 0.45483 |
| 0.45512 |
| 0.45496 |
| 0.45478 |
| 0.45675 |
| 0.45681 |
| 0.45675 |
| 0.45816 |
| 0.46021 |
| 0.45769 |
| 0.46109 |
| 0.46125 |
| 0.46283 |
| 0.46188 |
| 0.46178 |
| 0.46282 |
| 0.46592 |
| 0.46668 |
| 0.46577 |
| 0.46752 |
| 0.46832 |
| 0.47129 |
| 0.47157 |
| 0.47361 |
| 0.47281 |
| 0.47296 |
| 0.47395 |
| 0.47555 |
| 0.47600 |
| 0.47496 |
| 0.47572 |
| 0.47662 |
| 0.47733 |
| 0.47613 |
| 0.47877 |
| 0.48154 |
| 0.48232 |
| 0.48222 |
| 0.48575 |
| 0.48576 |
| 0.48510 |
| 0.48366 |
| 0.48423 |
| 0.48283 |
| 0.48438 |
| 0.48248 |
| 0.48610 |
| 0.48523 |
| 0.48374 |
| 0.48455 |
| 0.48376 |
| 0.48443 |
| 0.48699 |
| 0.48522 |
| 0.48513 |
| 0.48736 |
| 0.48569 |
| 0.48530 |
| 0.48471 |
| 0.48641 |
| 0.48381 |
| 0.48641 |
| 0.48477 |
| 0.48606 |
| 0.48437 |
| 0.48516 |
| 0.48505 |
| 0.48580 |
| 0.48252 |
| 0.48773 |
| 0.48785 |
| 0.48578 |
| 0.48624 |
| 0.48520 |
| 0.48649 |
| 0.48718 |
| 0.48761 |
| 0.48904 |
| 0.48594 |
| 0.48738 |
| 0.48704 |
| 0.49655 |
| 0.48728 |
| 0.49214 |
| 0.49242 |
| 0.48820 |
| 0.48967 |
| 0.48968 |
| 0.48663 |
| 0.47438 |
| 0.46970 |
| 0.46641 |
| 0.47094 |
| 0.46948 |
| 0.46974 |
| 0.46862 |
| 0.47890 |
| 0.47183 |
| 0.49407 |
| 0.49671 |
| 0.49539 |
| 0.48757 |
| 0.48705 |
| 0.49007 |
| 0.49028 |
| 0.49138 |
| 0.49328 |
| 0.49304 |
| 0.49243 |
| 0.49008 |
| 0.48998 |
| 0.49004 |
| 0.49003 |
| 0.49031 |
| 0.49034 |
| 0.49039 |
| 0.49039 |
| 0.49003 |
| 0.49376 |
| 0.45974 |
| 0.48191 |
| 0.48743 |
| 0.48347 |
| 0.48132 |
| 0.49087 |
| 0.49080 |
| 0.49094 |
| 0.49086 |
| 0.49088 |
| 0.49094 |
| 0.49095 |
| 0.28601 |
| 0.49015 |
| 0.49015 |
| 0.49162 |
| 0.49095 |
| 0.49092 |
| 0.49093 |
| 0.49092 |
| 0.49155 |
| 0.48949 |
| 0.49013 |
| 0.49015 |
| 0.48933 |
| 0.49012 |
| 0.48910 |
| 0.46646 |
| 0.49340 |
| 0.45623 |
| 0.48523 |
| 0.49390 |
| 0.49364 |
| 0.49522 |
| 0.49372 |
| 0.48295 |
| 0.49064 |
| 0.48975 |
| 0.49042 |
| 0.49069 |
| 0.48981 |
| 0.48931 |
| 0.48964 |
| 0.49102 |
| 0.49060 |
| 0.48953 |
| 0.49039 |
| 0.48948 |
| 0.48870 |
| 0.49038 |
| 0.48708 |
| 0.48735 |
| 0.48893 |
| 0.48929 |
| 0.48929 |
| 0.49231 |
| 0.48954 |
| 0.49042 |
| 0.49164 |
| 0.48910 |
| 0.48905 |
| 0.48927 |
| 0.48977 |
| 0.50337 |
| 0.50378 |
| 0.50268 |
| 0.50329 |
| 0.50388 |
| 0.50446 |
| 0.50251 |
| 0.50053 |
| 0.50103 |
| 0.50255 |
| 0.50047 |
| 0.49442 |
| 0.50095 |
| 0.49920 |
| 0.49602 |
| 0.49650 |
| 0.49713 |
| 0.49489 |
| 0.49664 |
| 0.49648 |
| 0.49641 |
| 0.49577 |
| 0.49388 |
| 0.49311 |
| 0.49371 |
| 0.49402 |
| 0.49518 |
| 0.49561 |
| 0.49436 |
| 0.49439 |
| 0.49234 |
| 0.49296 |
| 0.49171 |
| 0.49166 |
| 0.49175 |
| 0.49149 |
| 0.49176 |
| 0.49121 |
| 0.49376 |
| 0.49181 |
| 0.49204 |
| 0.49243 |
| 0.49230 |
| 0.49078 |
| 0.49062 |
| 0.48927 |
| 0.49102 |
| 0.49314 |
| 0.49331 |
| 0.49265 |
| 0.49327 |
| 0.49317 |
| 0.49185 |
| 0.49076 |
| 0.49093 |
| 0.49045 |
| 0.49055 |
| 0.48928 |
| 0.48859 |
| 0.49124 |
| 0.48951 |
| 0.49108 |
| 0.49143 |
| 0.48865 |
| 0.49297 |
| 0.49669 |
| 0.47584 |
| 0.47822 |
| 0.50105 |
| 0.48103 |
| 0.48094 |
| 0.50092 |
| 0.48233 |
| 0.48929 |
| 0.48404 |
| 0.48789 |
| 0.48698 |
| 0.49782 |
| 0.49549 |
| 0.49517 |
| 0.48606 |
| 0.48981 |
| 0.48796 |
| 0.47683 |
| 0.45825 |
| 0.44719 |
| 0.44676 |
| 0.44362 |
| 0.43632 |
| 0.47128 |
| 0.47968 |
| 0.46646 |
| 0.47951 |
| 0.47724 |
| 0.47367 |
| 0.47835 |
| 0.49864 |
| 0.49028 |
| 0.52272 |
| 0.53450 |
| 0.54704 |
| 0.60300 |
| 0.58604 |
| 0.53847 |
| 0.54599 |
| 0.52607 |
| 0.53700 |
| 0.52655 |
| 0.56402 |
| 0.56325 |
| 0.56782 |
| 0.56747 |
| 0.57955 |
| 0.59493 |
| 0.63015 |
| 0.63192 |
| 0.70370 |
| 0.71679 |
| 0.72071 |
| 0.72967 |
| 0.73222 |
| 0.73656 |
| 0.73307 |
| 0.71907 |
| 0.70194 |
| 0.71434 |
| 0.70723 |
| 0.72071 |
| 0.69939 |
| 0.70679 |
| 0.71117 |
| 0.70193 |
| 0.71432 |
| 0.71200 |
| 0.71652 |
| 0.65704 |
| 0.65262 |
| 0.64545 |
| 0.65267 |
| 0.65345 |
| 0.63856 |
| 0.63454 |
| 0.63437 |
| 0.62812 |
| 0.63234 |
| 0.61921 |
| 0.62259 |
| 0.61215 |
| 0.60571 |
| 0.59148 |
| 0.58914 |
| 0.59912 |
| 0.63580 |
| 0.63779 |
| 0.63873 |
| 0.63720 |
| 0.67181 |
| 0.72564 |
| 0.71812 |
| 0.72736 |
| 0.73598 |
| 0.74007 |
| 0.73927 |
| 0.73316 |
| 0.73569 |
| 0.74024 |
| 0.73939 |
| 0.73638 |
| 0.73830 |
| 0.73883 |
| 0.74046 |
| 0.73949 |
| 0.73750 |
| 0.74304 |
| 0.74067 |
| 0.74194 |
| 0.74563 |
| 0.74617 |
| 0.74946 |
| 0.74603 |
| 0.75304 |
| 0.75213 |
| 0.75407 |
| 0.75309 |
| 0.71261 |
| 0.72595 |
| 0.71865 |
| 0.69262 |
| 0.68549 |
| 0.68562 |
| 0.68963 |
| 0.68835 |
| 0.68192 |
| 0.67850 |
| 0.66260 |
| 0.66446 |
| 0.66249 |
| 0.68790 |
| 0.68579 |
| 0.67657 |
| 0.68623 |
| 0.71043 |
| 0.70860 |
| 0.71055 |
| 0.75171 |
| 0.75636 |
| 0.76563 |
| 0.81390 |
| 0.80834 |
| 0.80121 |
| 0.81795 |
| 0.79472 |
| 0.90331 |
| 0.89301 |
| 0.89283 |
| 0.90481 |
| 0.90826 |
| 0.91065 |
| 0.90776 |
| 0.90992 |
| 0.92266 |
| 0.89218 |
| 0.88562 |
| 0.89619 |
| 0.90548 |
| 0.90654 |
| 0.92177 |
| 0.91644 |
| 0.90045 |
| 0.89772 |
| 0.83152 |
| 0.67076 |
| 0.67640 |
| 0.65691 |
| 0.65566 |
| 0.68420 |
| 0.69942 |
| 0.72017 |
| 0.72822 |
| 0.75958 |
| 0.77837 |
| 0.78138 |
| 0.78535 |
| 0.80616 |
| 0.83414 |
| 0.83461 |
| 0.84504 |
| 0.87055 |
| 0.91442 |
| 0.93340 |
| 0.92427 |
| 0.88847 |
| 0.91815 |
| 0.90623 |
| 0.90924 |
| 0.91005 |
| 0.92501 |
| 0.95574 |
| 0.94569 |
| 0.94682 |
| 0.97185 |
| 0.96674 |
| 0.99718 |
| 0.98679 |
| 1.01940 |
| 1.01982 |
| 1.06932 |
| 1.08449 |
| 1.09337 |
| 1.09622 |
| 1.09896 |
| 1.09777 |
| 1.09649 |
| 1.08943 |
| 1.08221 |
| 1.08055 |
| 1.07636 |
| 1.08340 |
| 1.08287 |
| 1.11392 |
| 1.11269 |
| 1.12844 |
| 1.17035 |
| 1.15805 |
| 1.38710 |
| 1.74908 |
| 1.75733 |
| 1.75516 |
| 1.73118 |
| 1.74826 |
| 1.75550 |
| 1.75920 |
| 1.75787 |
| 1.75924 |
| 1.76363 |
| 1.75885 |
| 1.75032 |
| 1.78472 |
| 1.75534 |
| 1.75584 |
| 1.76114 |
| 1.76190 |
| 1.75703 |
| 1.75507 |
| 1.74198 |
| 1.72732 |
| 1.75835 |
| 1.73073 |
| 1.73218 |
| 1.75247 |
| 1.72396 |
| 1.71253 |
| 1.75814 |
| 1.74071 |
| 1.72781 |
| 1.70384 |
| 1.69855 |
| 1.70639 |
| 1.78132 |
| 1.76051 |
| 1.74397 |
| 1.74819 |
| 1.77180 |
| 1.82834 |
| 1.84291 |
| 1.83919 |
| 1.81313 |
| 1.82575 |
| 1.80968 |
| 1.80817 |
| 1.82891 |
| 1.78443 |
| 1.80495 |
| 1.80594 |
| 1.80836 |
| 1.78516 |
| 1.82169 |
| 1.79823 |
| 1.79090 |
| 1.79877 |
| 1.88162 |
| 1.85487 |
| 1.88720 |
| 1.85931 |
| 1.87541 |
| 1.86899 |
| 1.89532 |
| 1.88010 |
| 1.83997 |
| 1.83785 |
| 1.81720 |
| 1.82876 |
| 1.88611 |
| 1.85053 |
| 1.86375 |
| 1.86630 |
| 1.85990 |
| 1.87217 |
| 1.83319 |
| 1.83780 |
| 1.82266 |
| 1.82430 |
| 1.86198 |
| 1.86788 |
| 1.85420 |
| 1.86041 |
| 1.87974 |
| 1.89133 |
| 1.88550 |
| 1.89142 |
| 1.88307 |
| 1.88981 |
| 1.87562 |
| 1.86001 |
| 1.88825 |
| 1.87014 |
| 1.87269 |
| 1.86749 |
| 1.86338 |
| 1.86109 |
| 1.86324 |
| 1.85489 |
| 1.81292 |
| 1.80909 |
| 1.81271 |
| 1.80546 |
| 1.79399 |
| 1.78480 |
| 1.78044 |
| 1.76649 |
| 1.75681 |
| 1.75740 |
| 1.76059 |
| 1.74885 |
| 1.72770 |
| 1.74339 |
| 1.73316 |
| 1.71839 |
| 1.72453 |
| 1.70235 |
| 1.70055 |
| 1.76446 |
| 1.77266 |
| 1.76361 |
| 1.77428 |
| 1.79213 |
| 1.78925 |
| 1.78999 |
| 1.79493 |
| 1.82479 |
| 1.82335 |
| 1.84028 |
| 1.82605 |
| 1.84086 |
| 1.83733 |
| 1.84481 |
| 1.84127 |
| 1.83638 |
| 1.83360 |
| 1.83686 |
| 1.82388 |
| 1.81647 |
| 1.84949 |
| 1.84343 |
| 1.83596 |
| 1.83686 |
| 1.86169 |
| 1.83448 |
| 1.83448 |
| 1.84508 |
| 1.87720 |
| 1.89658 |
| 1.87330 |
| 1.82346 |
| 1.81607 |
| 1.79464 |
| 1.81434 |
| 1.82694 |
| 1.86723 |
| 1.86237 |
| 1.87764 |
| 1.85465 |
| 1.84579 |
| 1.86893 |
| 1.86821 |
| 1.86950 |
| 1.85969 |
| 1.86460 |
| 1.82396 |
| 1.80614 |
| 1.81007 |
| 1.78941 |
| 1.82147 |
| 1.79070 |
| 1.77999 |
| 1.77142 |
| 1.79403 |
| 1.81472 |
| 1.82757 |
| 1.75734 |
| 1.77703 |
| 1.76116 |
| 1.75042 |
| 1.74297 |
| 1.73456 |
| 1.71707 |
| 1.69928 |
| 1.69075 |
| 1.71566 |
| 1.63478 |
| 1.62501 |
| 1.61557 |
| 1.62321 |
| 1.62875 |
| 1.59737 |
| 1.61242 |
| 1.60945 |
| 1.60435 |
| 1.60462 |
| 1.59643 |
| 1.58195 |
| 1.60337 |
| 1.62619 |
| 1.61902 |
| 1.64774 |
| 1.66090 |
| 1.66845 |
| 1.67899 |
| 1.67584 |
| 1.70344 |
| 1.70328 |
| 1.71215 |
| 1.69423 |
| 1.73089 |
| 1.72016 |
| 1.71755 |
| 1.72795 |
| 1.79285 |
| 1.72329 |
| 1.74878 |
| 1.77869 |
| 1.78406 |
| 1.79214 |
| 1.79706 |
| 1.80581 |
| 1.76683 |
| 1.76978 |
| 1.77922 |
| 1.77099 |
| 1.78137 |
| 1.77711 |
| 1.79993 |
| 1.80317 |
| 1.79122 |
| 1.74615 |
| 1.82679 |
| 1.79916 |
| 1.79234 |
| 1.79244 |
| 1.80762 |
| 1.81817 |
| 1.83729 |
| 1.83364 |
| 1.81596 |
| 1.80711 |
| 1.80701 |
| 1.80347 |
| 1.78915 |
| 1.82410 |
| 1.75946 |
| 1.78042 |
| 1.71726 |
| 1.74883 |
| 1.80930 |
| 1.80945 |
| 1.85634 |
| 1.86138 |
| 1.86740 |
| 1.85248 |
| 1.83507 |
| 1.85361 |
| 1.83629 |
| 1.82913 |
| 1.82604 |
| 1.83315 |
| 1.90405 |
| 1.90297 |
| 1.90460 |
| 1.91719 |
| 1.91913 |
| 1.90569 |
| 1.90652 |
| 1.90662 |
| 1.92038 |
| 1.92665 |
| 1.91188 |
| 1.90144 |
| 1.92145 |
| 1.91336 |
| 1.92777 |
| 1.92739 |
| 1.93856 |
| 1.92805 |
| 1.89193 |
| 1.94787 |
| 1.95557 |
| 1.93796 |
| 1.96007 |
| 1.95354 |
| 1.93720 |
| 1.95204 |
| 1.96251 |
| 1.96093 |
| 1.94856 |
| 1.94619 |
| 1.99915 |
| 1.98080 |
| 1.96474 |
| 1.95834 |
| 1.95157 |
| 1.94315 |
| 1.95965 |
| 1.93793 |
| 1.95682 |
| 1.95224 |
| 1.94234 |
| 1.92590 |
| 1.93982 |
| 1.92048 |
| 1.93796 |
| 1.96619 |
| 1.91796 |
| 1.91765 |
| 2.10213 |
| 2.03868 |
| 2.03837 |
| 2.03965 |
| 2.04100 |
| 2.03704 |
| 2.02233 |
| 2.04457 |
| 2.04445 |
| 2.05281 |
| 2.04581 |
| 2.04677 |
| 2.00940 |
| 2.07805 |
| 2.08801 |
| 2.09176 |
| 2.10140 |
| 2.14041 |
| 2.12333 |
| 2.16809 |
| 2.24642 |
| 2.24392 |
| 2.14450 |
| 2.23576 |
| 2.23702 |
| 2.25133 |
| 2.26259 |
| 2.17617 |
| 2.30317 |
| 2.26749 |
| 2.24836 |
| 2.20131 |
| 2.17402 |
| 2.17080 |
| 2.16633 |
| 2.15935 |
| 2.14066 |
| 2.19218 |
| 2.17669 |
| 2.17213 |
| 2.17298 |
| 2.16955 |
| 2.15974 |
| 2.18292 |
| 2.17616 |
| 2.16735 |
| 2.16696 |
| 2.14637 |
| 2.17375 |
| 2.13705 |
| 2.16804 |
| 2.17713 |
| 2.20203 |
| 2.23014 |
| 2.25375 |
| 2.35982 |
| 2.36152 |
| 2.37519 |
| 2.38292 |
| 2.39728 |
| 2.37875 |
| 2.34713 |
| 2.39768 |
| 2.36144 |
| 2.41385 |
| 2.42194 |
| 2.42305 |
| 2.42189 |
| 2.39986 |
| 2.39952 |
| 2.39991 |
| 2.41046 |
| 2.39783 |
| 2.40487 |
| 2.42142 |
| 2.43024 |
| 2.43472 |
| 2.39173 |
| 2.39193 |
| 2.39404 |
| 2.37925 |
| 2.38101 |
| 2.47469 |
| 2.45739 |
| 2.37929 |
| 2.44350 |
| 2.45437 |
| 2.38943 |
| 2.39455 |
| 2.39496 |
| 2.47612 |
| 2.46304 |
| 2.39582 |
| 2.40907 |
| 2.48904 |
| 2.51414 |
| 2.46744 |
| 2.34458 |
| 2.34281 |
| 2.34282 |
| 2.34419 |
| 2.34359 |
| 2.31979 |
| 2.30214 |
| 2.33875 |
| 2.33876 |
| 2.32133 |
| 2.33451 |
| 2.29877 |
| 2.38485 |
| 2.31985 |
| 2.40665 |
| 2.40891 |