Historique des taux quotidiens MWK /MDL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kwacha malawite = 0.117270 leu moldave
le minimum le
1 kwacha malawite = 0.010109 leu moldave
Historique des prix MDL / MWK
Date | MWK/MDL |
| 0.010183 |
| 0.010194 |
| 0.010157 |
| 0.010197 |
| 0.010274 |
| 0.010148 |
| 0.010197 |
| 0.010123 |
| 0.010179 |
| 0.010506 |
| 0.010472 |
| 0.010481 |
| 0.010576 |
| 0.010594 |
| 0.010528 |
| 0.010580 |
| 0.010515 |
| 0.010517 |
| 0.010489 |
| 0.010387 |
| 0.010266 |
| 0.010435 |
| 0.010480 |
| 0.010492 |
| 0.010444 |
| 0.010554 |
| 0.010556 |
| 0.016057 |
| 0.016023 |
| 0.015865 |
| 0.015801 |
| 0.015597 |
| 0.015720 |
| 0.016818 |
| 0.016739 |
| 0.016145 |
| 0.016339 |
| 0.016656 |
| 0.016397 |
| 0.016441 |
| 0.016186 |
| 0.016854 |
| 0.016775 |
| 0.016575 |
| 0.017131 |
| 0.017340 |
| 0.017414 |
| 0.017648 |
| 0.017453 |
| 0.017380 |
| 0.017333 |
| 0.017297 |
| 0.017230 |
| 0.017352 |
| 0.017394 |
| 0.017490 |
| 0.017519 |
| 0.017441 |
| 0.017799 |
| 0.018473 |
| 0.018372 |
| 0.018214 |
| 0.018238 |
| 0.018266 |
| 0.018241 |
| 0.018414 |
| 0.018598 |
| 0.018680 |
| 0.018690 |
| 0.018794 |
| 0.018814 |
| 0.018850 |
| 0.019029 |
| 0.018724 |
| 0.018665 |
| 0.018669 |
| 0.018787 |
| 0.018742 |
| 0.018925 |
| 0.018936 |
| 0.019022 |
| 0.018957 |
| 0.019030 |
| 0.018856 |
| 0.018815 |
| 0.018835 |
| 0.018863 |
| 0.018718 |
| 0.018711 |
| 0.018832 |
| 0.018803 |
| 0.018780 |
| 0.018790 |
| 0.018717 |
| 0.018609 |
| 0.018804 |
| 0.018766 |
| 0.018601 |
| 0.023249 |
| 0.023384 |
| 0.023369 |
| 0.023232 |
| 0.022945 |
| 0.022664 |
| 0.022627 |
| 0.022575 |
| 0.022798 |
| 0.022764 |
| 0.022244 |
| 0.022176 |
| 0.022252 |
| 0.022227 |
| 0.021969 |
| 0.022037 |
| 0.021983 |
| 0.021968 |
| 0.021795 |
| 0.021890 |
| 0.021813 |
| 0.021636 |
| 0.021637 |
| 0.021737 |
| 0.021684 |
| 0.021571 |
| 0.021458 |
| 0.021357 |
| 0.021405 |
| 0.021175 |
| 0.021250 |
| 0.021438 |
| 0.021622 |
| 0.021601 |
| 0.021555 |
| 0.021662 |
| 0.021687 |
| 0.021747 |
| 0.021554 |
| 0.021856 |
| 0.021934 |
| 0.022336 |
| 0.022182 |
| 0.022302 |
| 0.022255 |
| 0.022325 |
| 0.022411 |
| 0.022079 |
| 0.022072 |
| 0.022082 |
| 0.022237 |
| 0.022179 |
| 0.022293 |
| 0.022297 |
| 0.022575 |
| 0.022866 |
| 0.022757 |
| 0.023006 |
| 0.022828 |
| 0.022567 |
| 0.022537 |
| 0.022414 |
| 0.022372 |
| 0.022417 |
| 0.022332 |
| 0.022371 |
| 0.022293 |
| 0.022468 |
| 0.022448 |
| 0.022240 |
| 0.022183 |
| 0.022339 |
| 0.022350 |
| 0.022348 |
| 0.022526 |
| 0.022519 |
| 0.022453 |
| 0.022465 |
| 0.022609 |
| 0.022576 |
| 0.022455 |
| 0.022413 |
| 0.022475 |
| 0.022378 |
| 0.022420 |
| 0.022040 |
| 0.022075 |
| 0.022088 |
| 0.022084 |
| 0.022028 |
| 0.022081 |
| 0.022145 |
| 0.022311 |
| 0.022582 |
| 0.023050 |
| 0.023039 |
| 0.023394 |
| 0.023256 |
| 0.023400 |
| 0.023102 |
| 0.023085 |
| 0.023535 |
| 0.024012 |
| 0.024057 |
| 0.024040 |
| 0.024231 |
| 0.024589 |
| 0.023892 |
| 0.024453 |
| 0.025348 |
| 0.024587 |
| 0.024433 |
| 0.023914 |
| 0.023420 |
| 0.023687 |
| 0.024267 |
| 0.023870 |
| 0.023770 |
| 0.023540 |
| 0.023863 |
| 0.023729 |
| 0.023482 |
| 0.023231 |
| 0.023337 |
| 0.023245 |
| 0.023496 |
| 0.023571 |
| 0.023741 |
| 0.023642 |
| 0.023579 |
| 0.023724 |
| 0.023669 |
| 0.023816 |
| 0.023612 |
| 0.023751 |
| 0.024052 |
| 0.024218 |
| 0.024449 |
| 0.024018 |
| 0.024464 |
| 0.024448 |
| 0.024413 |
| 0.024136 |
| 0.023848 |
| 0.024218 |
| 0.023513 |
| 0.022981 |
| 0.023073 |
| 0.023458 |
| 0.023710 |
| 0.023872 |
| 0.023828 |
| 0.024214 |
| 0.024030 |
| 0.025022 |
| 0.024901 |
| 0.024808 |
| 0.024338 |
| 0.024304 |
| 0.024549 |
| 0.024370 |
| 0.024015 |
| 0.023949 |
| 0.023777 |
| 0.023804 |
| 0.023420 |
| 0.023486 |
| 0.023458 |
| 0.023498 |
| 0.023504 |
| 0.023357 |
| 0.023447 |
| 0.023489 |
| 0.023448 |
| 0.023873 |
| 0.022028 |
| 0.023188 |
| 0.023569 |
| 0.023335 |
| 0.023049 |
| 0.023688 |
| 0.023587 |
| 0.023473 |
| 0.023514 |
| 0.023539 |
| 0.023427 |
| 0.023438 |
| 0.023294 |
| 0.023295 |
| 0.023132 |
| 0.023170 |
| 0.023090 |
| 0.023048 |
| 0.023048 |
| 0.022955 |
| 0.022740 |
| 0.022821 |
| 0.022922 |
| 0.022964 |
| 0.022970 |
| 0.023110 |
| 0.023256 |
| 0.022289 |
| 0.023216 |
| 0.021645 |
| 0.023119 |
| 0.023460 |
| 0.023189 |
| 0.022925 |
| 0.023056 |
| 0.022426 |
| 0.022750 |
| 0.022525 |
| 0.022665 |
| 0.022734 |
| 0.022736 |
| 0.022754 |
| 0.022826 |
| 0.023043 |
| 0.023041 |
| 0.022813 |
| 0.023047 |
| 0.022906 |
| 0.022993 |
| 0.023227 |
| 0.023293 |
| 0.023554 |
| 0.023566 |
| 0.023671 |
| 0.023469 |
| 0.023831 |
| 0.023644 |
| 0.023700 |
| 0.024151 |
| 0.024340 |
| 0.024071 |
| 0.023868 |
| 0.023911 |
| 0.023987 |
| 0.024041 |
| 0.024168 |
| 0.024216 |
| 0.024304 |
| 0.024400 |
| 0.024435 |
| 0.024535 |
| 0.024597 |
| 0.024700 |
| 0.024679 |
| 0.024765 |
| 0.024994 |
| 0.024956 |
| 0.025010 |
| 0.024985 |
| 0.025219 |
| 0.024946 |
| 0.025006 |
| 0.025103 |
| 0.025058 |
| 0.025229 |
| 0.025443 |
| 0.025792 |
| 0.026216 |
| 0.026541 |
| 0.026344 |
| 0.026560 |
| 0.026722 |
| 0.026693 |
| 0.026958 |
| 0.027102 |
| 0.027233 |
| 0.027340 |
| 0.027372 |
| 0.027439 |
| 0.027235 |
| 0.027456 |
| 0.027705 |
| 0.027611 |
| 0.027596 |
| 0.027493 |
| 0.027500 |
| 0.027672 |
| 0.027639 |
| 0.027725 |
| 0.027936 |
| 0.027824 |
| 0.027640 |
| 0.027352 |
| 0.027736 |
| 0.027633 |
| 0.027457 |
| 0.027342 |
| 0.027275 |
| 0.027303 |
| 0.027316 |
| 0.027183 |
| 0.027353 |
| 0.027292 |
| 0.027252 |
| 0.027292 |
| 0.027330 |
| 0.027330 |
| 0.027513 |
| 0.027777 |
| 0.027609 |
| 0.027757 |
| 0.027789 |
| 0.027822 |
| 0.027840 |
| 0.028724 |
| 0.028257 |
| 0.028187 |
| 0.028267 |
| 0.028763 |
| 0.028865 |
| 0.028966 |
| 0.028828 |
| 0.028816 |
| 0.028570 |
| 0.028693 |
| 0.028942 |
| 0.028416 |
| 0.027335 |
| 0.026779 |
| 0.026706 |
| 0.026704 |
| 0.027930 |
| 0.028004 |
| 0.028970 |
| 0.030265 |
| 0.030101 |
| 0.030183 |
| 0.030648 |
| 0.030962 |
| 0.031823 |
| 0.033009 |
| 0.033620 |
| 0.034093 |
| 0.034898 |
| 0.035339 |
| 0.035975 |
| 0.035889 |
| 0.035735 |
| 0.035513 |
| 0.036491 |
| 0.036037 |
| 0.035636 |
| 0.034597 |
| 0.034254 |
| 0.034191 |
| 0.034748 |
| 0.035469 |
| 0.037051 |
| 0.036409 |
| 0.040889 |
| 0.041646 |
| 0.041602 |
| 0.042470 |
| 0.042222 |
| 0.043226 |
| 0.041510 |
| 0.041368 |
| 0.040682 |
| 0.040942 |
| 0.040208 |
| 0.040471 |
| 0.041047 |
| 0.041242 |
| 0.041217 |
| 0.039678 |
| 0.039650 |
| 0.040883 |
| 0.042588 |
| 0.041259 |
| 0.041179 |
| 0.040679 |
| 0.041791 |
| 0.041740 |
| 0.040608 |
| 0.039276 |
| 0.038613 |
| 0.036589 |
| 0.034855 |
| 0.033476 |
| 0.033367 |
| 0.032899 |
| 0.032037 |
| 0.030941 |
| 0.030485 |
| 0.031075 |
| 0.032866 |
| 0.032479 |
| 0.032040 |
| 0.032035 |
| 0.033340 |
| 0.036686 |
| 0.036378 |
| 0.035890 |
| 0.036329 |
| 0.036295 |
| 0.036097 |
| 0.035414 |
| 0.035165 |
| 0.034709 |
| 0.034622 |
| 0.035071 |
| 0.035195 |
| 0.035419 |
| 0.035579 |
| 0.035492 |
| 0.035518 |
| 0.035624 |
| 0.035434 |
| 0.035249 |
| 0.035273 |
| 0.034520 |
| 0.034613 |
| 0.034328 |
| 0.034272 |
| 0.034345 |
| 0.033969 |
| 0.033970 |
| 0.032462 |
| 0.032813 |
| 0.032682 |
| 0.031917 |
| 0.031464 |
| 0.032161 |
| 0.032173 |
| 0.031879 |
| 0.031533 |
| 0.031403 |
| 0.030255 |
| 0.030248 |
| 0.029877 |
| 0.030683 |
| 0.030686 |
| 0.030143 |
| 0.029942 |
| 0.031439 |
| 0.031968 |
| 0.031585 |
| 0.032276 |
| 0.032396 |
| 0.032585 |
| 0.034433 |
| 0.034601 |
| 0.035199 |
| 0.035251 |
| 0.035832 |
| 0.038268 |
| 0.038733 |
| 0.038885 |
| 0.038782 |
| 0.038251 |
| 0.038565 |
| 0.038378 |
| 0.038279 |
| 0.037170 |
| 0.037480 |
| 0.037717 |
| 0.038056 |
| 0.038214 |
| 0.037767 |
| 0.037919 |
| 0.038258 |
| 0.037962 |
| 0.037477 |
| 0.034442 |
| 0.030885 |
| 0.031217 |
| 0.030703 |
| 0.029595 |
| 0.030593 |
| 0.031265 |
| 0.032005 |
| 0.031862 |
| 0.032540 |
| 0.032454 |
| 0.032745 |
| 0.032145 |
| 0.032784 |
| 0.033531 |
| 0.033408 |
| 0.034043 |
| 0.034954 |
| 0.036856 |
| 0.037348 |
| 0.037055 |
| 0.036104 |
| 0.037302 |
| 0.037224 |
| 0.037664 |
| 0.037832 |
| 0.038292 |
| 0.039474 |
| 0.039099 |
| 0.038802 |
| 0.039549 |
| 0.039084 |
| 0.040548 |
| 0.040613 |
| 0.041921 |
| 0.041769 |
| 0.044056 |
| 0.044850 |
| 0.045189 |
| 0.045512 |
| 0.044984 |
| 0.045590 |
| 0.045695 |
| 0.045428 |
| 0.045357 |
| 0.045605 |
| 0.045209 |
| 0.045044 |
| 0.044551 |
| 0.045941 |
| 0.046015 |
| 0.046202 |
| 0.047111 |
| 0.046998 |
| 0.056998 |
| 0.070125 |
| 0.070945 |
| 0.070718 |
| 0.071023 |
| 0.070932 |
| 0.071456 |
| 0.070944 |
| 0.071570 |
| 0.071319 |
| 0.070905 |
| 0.071478 |
| 0.070863 |
| 0.073993 |
| 0.071376 |
| 0.071674 |
| 0.073052 |
| 0.071987 |
| 0.071734 |
| 0.072044 |
| 0.071859 |
| 0.071019 |
| 0.071848 |
| 0.071761 |
| 0.071744 |
| 0.071245 |
| 0.070438 |
| 0.068886 |
| 0.070573 |
| 0.069914 |
| 0.071680 |
| 0.070876 |
| 0.071941 |
| 0.070234 |
| 0.072900 |
| 0.070889 |
| 0.070543 |
| 0.071461 |
| 0.072004 |
| 0.075177 |
| 0.075953 |
| 0.076250 |
| 0.076296 |
| 0.076423 |
| 0.075824 |
| 0.076523 |
| 0.078286 |
| 0.075499 |
| 0.075888 |
| 0.077290 |
| 0.078021 |
| 0.076748 |
| 0.075984 |
| 0.075483 |
| 0.076385 |
| 0.075852 |
| 0.077396 |
| 0.079102 |
| 0.078497 |
| 0.079196 |
| 0.078915 |
| 0.079465 |
| 0.078510 |
| 0.079740 |
| 0.078419 |
| 0.078893 |
| 0.078606 |
| 0.080201 |
| 0.082209 |
| 0.081374 |
| 0.080560 |
| 0.080975 |
| 0.079954 |
| 0.079698 |
| 0.081690 |
| 0.080847 |
| 0.077586 |
| 0.077434 |
| 0.075868 |
| 0.077837 |
| 0.077763 |
| 0.077264 |
| 0.076971 |
| 0.078428 |
| 0.079631 |
| 0.080784 |
| 0.082013 |
| 0.082017 |
| 0.080159 |
| 0.081633 |
| 0.080014 |
| 0.078325 |
| 0.080167 |
| 0.080918 |
| 0.081518 |
| 0.084364 |
| 0.084723 |
| 0.085370 |
| 0.085528 |
| 0.085582 |
| 0.085355 |
| 0.085070 |
| 0.084247 |
| 0.084138 |
| 0.084714 |
| 0.083980 |
| 0.083009 |
| 0.082051 |
| 0.081584 |
| 0.082352 |
| 0.081688 |
| 0.082626 |
| 0.083000 |
| 0.084750 |
| 0.085177 |
| 0.084443 |
| 0.084516 |
| 0.086865 |
| 0.087214 |
| 0.085680 |
| 0.084533 |
| 0.084238 |
| 0.083289 |
| 0.084863 |
| 0.084813 |
| 0.084410 |
| 0.079365 |
| 0.078562 |
| 0.077517 |
| 0.078289 |
| 0.077840 |
| 0.078317 |
| 0.078110 |
| 0.078329 |
| 0.078738 |
| 0.079327 |
| 0.083657 |
| 0.078978 |
| 0.080330 |
| 0.079877 |
| 0.079434 |
| 0.079276 |
| 0.080060 |
| 0.078833 |
| 0.079130 |
| 0.078923 |
| 0.079760 |
| 0.080703 |
| 0.079659 |
| 0.077746 |
| 0.077416 |
| 0.076877 |
| 0.076748 |
| 0.077597 |
| 0.079462 |
| 0.078624 |
| 0.079560 |
| 0.079516 |
| 0.079134 |
| 0.080604 |
| 0.078035 |
| 0.078443 |
| 0.078210 |
| 0.078179 |
| 0.076828 |
| 0.076321 |
| 0.076196 |
| 0.075246 |
| 0.074539 |
| 0.074344 |
| 0.074377 |
| 0.073768 |
| 0.073561 |
| 0.073097 |
| 0.072620 |
| 0.072344 |
| 0.073315 |
| 0.072259 |
| 0.072450 |
| 0.073400 |
| 0.072590 |
| 0.072561 |
| 0.072843 |
| 0.072914 |
| 0.072396 |
| 0.072315 |
| 0.072273 |
| 0.071867 |
| 0.072790 |
| 0.073745 |
| 0.069069 |
| 0.068479 |
| 0.067657 |
| 0.068258 |
| 0.067843 |
| 0.067478 |
| 0.067957 |
| 0.069127 |
| 0.069097 |
| 0.069040 |
| 0.069432 |
| 0.069961 |
| 0.070701 |
| 0.071403 |
| 0.071857 |
| 0.072319 |
| 0.073249 |
| 0.073720 |
| 0.073511 |
| 0.074096 |
| 0.074037 |
| 0.073987 |
| 0.074494 |
| 0.074804 |
| 0.075037 |
| 0.074340 |
| 0.075295 |
| 0.076849 |
| 0.079386 |
| 0.080442 |
| 0.080787 |
| 0.080201 |
| 0.080707 |
| 0.080893 |
| 0.081256 |
| 0.080135 |
| 0.081627 |
| 0.081635 |
| 0.082215 |
| 0.080696 |
| 0.080547 |
| 0.080361 |
| 0.081089 |
| 0.080685 |
| 0.081031 |
| 0.081380 |
| 0.082369 |
| 0.083091 |
| 0.081863 |
| 0.082503 |
| 0.080840 |
| 0.083132 |
| 0.084162 |
| 0.084827 |
| 0.086480 |
| 0.087133 |
| 0.085625 |
| 0.085066 |
| 0.086274 |
| 0.086567 |
| 0.086883 |
| 0.086882 |
| 0.087006 |
| 0.087298 |
| 0.088211 |
| 0.088199 |
| 0.086400 |
| 0.087487 |
| 0.089466 |
| 0.089571 |
| 0.088047 |
| 0.086892 |
| 0.088142 |
| 0.089012 |
| 0.089714 |
| 0.090020 |
| 0.089659 |
| 0.089726 |
| 0.090189 |
| 0.091694 |
| 0.092197 |
| 0.091706 |
| 0.090275 |
| 0.092105 |
| 0.092689 |
| 0.093425 |
| 0.093835 |
| 0.093671 |
| 0.094942 |
| 0.090835 |
| 0.093200 |
| 0.093800 |
| 0.094791 |
| 0.096202 |
| 0.095423 |
| 0.095359 |
| 0.095917 |
| 0.096567 |
| 0.096494 |
| 0.096113 |
| 0.096208 |
| 0.097303 |
| 0.095815 |
| 0.096879 |
| 0.097112 |
| 0.097720 |
| 0.097004 |
| 0.097927 |
| 0.096681 |
| 0.096798 |
| 0.097288 |
| 0.097155 |
| 0.096934 |
| 0.095637 |
| 0.095777 |
| 0.096134 |
| 0.097773 |
| 0.096195 |
| 0.095742 |
| 0.104079 |
| 0.100217 |
| 0.100308 |
| 0.099014 |
| 0.099084 |
| 0.098933 |
| 0.099866 |
| 0.101206 |
| 0.101076 |
| 0.101648 |
| 0.101143 |
| 0.101328 |
| 0.101095 |
| 0.102897 |
| 0.101504 |
| 0.101236 |
| 0.101399 |
| 0.103150 |
| 0.102900 |
| 0.104446 |
| 0.103653 |
| 0.103983 |
| 0.102099 |
| 0.102813 |
| 0.102971 |
| 0.103715 |
| 0.104266 |
| 0.105107 |
| 0.104943 |
| 0.104344 |
| 0.101900 |
| 0.102564 |
| 0.102361 |
| 0.101561 |
| 0.101463 |
| 0.101342 |
| 0.101381 |
| 0.102606 |
| 0.102335 |
| 0.101046 |
| 0.101442 |
| 0.101004 |
| 0.100396 |
| 0.102013 |
| 0.101885 |
| 0.101307 |
| 0.101050 |
| 0.100843 |
| 0.101441 |
| 0.100700 |
| 0.101871 |
| 0.102686 |
| 0.103762 |
| 0.105541 |
| 0.106717 |
| 0.110557 |
| 0.110885 |
| 0.111567 |
| 0.111633 |
| 0.112741 |
| 0.112733 |
| 0.111411 |
| 0.113586 |
| 0.113634 |
| 0.116136 |
| 0.116673 |
| 0.117087 |
| 0.115926 |
| 0.115302 |
| 0.115375 |
| 0.116048 |
| 0.116431 |
| 0.114726 |
| 0.114338 |
| 0.114581 |
| 0.114511 |
| 0.114729 |
| 0.114741 |
| 0.114751 |
| 0.114798 |
| 0.114364 |
| 0.114524 |
| 0.116404 |
| 0.114427 |
| 0.114368 |
| 0.113615 |
| 0.112708 |
| 0.112296 |
| 0.111428 |
| 0.110494 |
| 0.111440 |
| 0.110087 |
| 0.110516 |
| 0.113247 |
| 0.110093 |
| 0.112215 |
| 0.109762 |
| 0.109085 |
| 0.111229 |
| 0.109613 |
| 0.109203 |
| 0.109853 |
| 0.107174 |
| 0.107875 |
| 0.110965 |
| 0.110361 |
| 0.109422 |
| 0.109672 |
| 0.105571 |
| 0.104990 |
| 0.103712 |
| 0.106933 |
| 0.109195 |